≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 乖離率河流圖(周)

3226 龍鋒

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4649.15-3.15-6.41%2.03%474746
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.3萬21張/筆46.51.6255.6-2.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05411張/筆540 (0%)

連續漲跌: 首日下跌  ( -3.15元 / -6.41%)

財報評分: 最新47分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4546+0.85+1.88%-15.4
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.73
76.17
26W4445.15-4.35-8.79%-17.1
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.28
26W4349.5-5.5-10%-9.28
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
26W4255-2.3-4.01%+0.69
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
26W4157.3-5.8-9.19%+4.82
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
26W4063.1+4.6+7.86%+15.4
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W3958.5+1.6+2.81%+6.93
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W3856.9+1+1.79%+3.95
32.84
38.32
43.79
49.27
54.74
60.21
65.69
71.16
76.63
26W3755.9+0.9+1.64%+2.06
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
26W3655+1.9+3.58%+0.34
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
26W3553.1+0.5+0.95%-3.22
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
26W3452.6+0.8+1.54%-4.23
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
26W3351.8+0.2+0.39%-5.79
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
26W3251.6+2.2+4.45%-6.26
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
26W3149.4+3.25+7.04%-10.4
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
26W3046.15-0.05-0.11%-16.4
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
26W2946.2-0.3-0.65%-16.4
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
26W2846.5+1+2.2%-16
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2745.5+0.9+2.02%-17.9
33.27
38.81
44.36
49.9
55.44
60.99
66.53
72.08
77.62
26W2644.6-4.35-8.89%-19.7
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
26W2548.95+0.25+0.51%-12
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
26W2448.7+0.2+0.41%-12.6
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
26W2348.5+3.95+8.87%-13
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
26W2244.55+4.55+11.4%-20.2
33.51
39.09
44.68
50.26
55.84
61.43
67.01
72.6
78.18
26W2140-1.5-3.61%-28.5
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
26W2041.5+0.45+1.1%-26
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
26W1941.05-0.95-2.26%-26.9
33.71
39.33
44.94
50.56
56.18
61.8
67.41
73.03
78.65
26W1842+2.4+6.06%-25.4
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
26W1739.6-0.25-0.63%-29.8
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
26W1639.85-3.05-7.11%-29.5
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
26W1542.9+1+2.39%-24.3
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
26W1441.9-2.3-5.2%-26.2
34.06
39.74
45.42
51.09
56.77
62.45
68.13
73.8
79.48
26W1344.2-4.3-8.87%-22.3
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
26W1248.5-2.8-5.46%-14.8
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
26W1151.3-1.9-3.57%-10
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W1053.2-0.2-0.37%-6.76
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.17
79.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0953.4+1.7+3.29%-6.5
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
26W0751.700%-9.57
34.3
40.02
45.74
51.45
57.17
62.89
68.61
74.32
80.04
26W0651.7-5.2-9.14%-9.66
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
26W0556.9-0.1-0.18%-0.67
34.37
40.1
45.83
51.56
57.29
63.01
68.74
74.47
80.2
26W0457+5.8+11.3%-0.56
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
26W0351.2+11.25+28.2%-10.7
34.41
40.15
45.88
51.62
57.35
63.09
68.83
74.56
80.3
26W0239.95-2.65-6.22%-30.4
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.38
26W0142.6-0.3-0.7%-25.9
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
25W5242.9-0.3-0.69%-25.5
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
25W5143.2-2.5-5.47%-25.1
34.59
40.35
46.12
51.88
57.65
63.41
69.17
74.94
80.7
25W5045.7+0.25+0.55%-20.8
34.62
40.39
46.17
51.94
57.71
63.48
69.25
75.02
80.79
25W4945.45-0.35-0.76%-21.3
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
25W4845.8-1.9-3.98%-20.8
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
25W4747.7-1.25-2.55%-17.5
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
25W4648.95+1.5+3.16%-15.4
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
25W4547.45+2+4.4%-18.1
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08
25W4445.45+2.9+6.82%-21.6
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
25W4342.55-0.45-1.05%-26.6
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4243-1.6-3.59%-25.9
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
25W4144.6+2.55+6.06%-23.2
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
25W4042.05-1.7-3.89%-27.7
34.87
40.68
46.5
52.31
58.12
63.93
69.75
75.56
81.37
25W3943.75-0.5-1.13%-24.8
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
25W3844.25+0.25+0.57%-24
34.92
40.74
46.56
52.38
58.2
64.02
69.85
75.67
81.49
25W3744+0.55+1.27%-24.4
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
25W3643.45-1.85-4.08%-25.4
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
25W3545.3-1.2-2.58%-22.3
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.64
25W3446.5-0.5-1.06%-20.3
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
25W3347+0.05+0.11%-19.5
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.9
81.73
25W3246.95-0.05-0.11%-19.6
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
25W3147-0.9-1.88%-19.6
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
25W3047.9+1.1+2.35%-18.1
35.07
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
25W2946.8+0.6+1.3%-20
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
25W2846.2+1.25+2.78%-21
35.1
40.95
46.8
52.65
58.51
64.36
70.21
76.06
81.91
25W2744.95-0.55-1.21%-23.2
35.12
40.98
46.83
52.69
58.54
64.39
70.25
76.1
81.95
25W2645.5-0.3-0.66%-22.3
35.14
41
46.86
52.71
58.57
64.43
70.29
76.14
82
25W2545.8-0.2-0.43%-21.8
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2446-0.95-2.02%-21.5
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
25W2346.95+0.5+1.08%-20
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
25W2246.45-1.05-2.21%-20.8
35.21
41.08
46.95
52.82
58.69
64.55
70.42
76.29
82.16
25W2147.5-0.75-1.55%-19.1
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.33
82.2
25W2048.25+1+2.12%-17.8
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
25W1947.25-1.75-3.57%-19.6
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
25W1849+2+4.26%-16.6
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
25W1747-0.05-0.11%-20
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
25W1647.05+4.05+9.42%-19.9
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
25W1543-4.6-9.66%-26.8
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
25W1447.6+0.2+0.42%-19
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
25W1347.4-2.1-4.24%-19.4
35.27
41.15
47.03
52.91
58.79
64.67
70.54
76.42
82.3
25W1249.5-2.3-4.44%-15.8
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
25W1151.8+1+1.97%-12
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
25W1050.8+0.3+0.59%-13.7
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
25W0950.5+2+4.12%-14.3
35.34
41.23
47.12
53.01
58.89
64.78
70.67
76.56
82.45
25W0848.5+0.55+1.15%-17.7
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
25W0747.95+0.2+0.42%-18.7
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0647.75-0.35-0.73%-19.1
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
25W0448.1+0.3+0.63%-18.5
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
25W0347.8+0.2+0.42%-19.1
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
25W0247.6-0.25-0.52%-19.5
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W0147.85+0.25+0.53%-19.1
35.48
41.4
47.31
53.23
59.14
65.05
70.97
76.88
82.8
24W5247.6+1.65+3.59%-19.6
35.51
41.43
47.34
53.26
59.18
65.1
71.01
76.93
82.85
24W5145.95-1.7-3.57%-22.4
35.53
41.45
47.37
53.3
59.22
65.14
71.06
76.98
82.91
24W5047.65-1.3-2.66%-19.6
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.04
82.97
24W4948.95+0.65+1.35%-17.5
35.58
41.51
47.44
53.37
59.3
65.24
71.17
77.1
83.03
24W4848.3-1.05-2.13%-18.6
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
24W4749.35-0.65-1.3%-16.9
35.63
41.56
47.5
53.44
59.38
65.32
71.25
77.19
83.13
24W465000%-15.8
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
24W4550-0.8-1.57%-15.9
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
24W4450.8-1-1.93%-14.6
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
24W4351.8+0.3+0.58%-12.9
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
24W4251.5-0.2-0.39%-13.5
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
24W4151.7-1.3-2.45%-13.2
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
24W4053-0.8-1.49%-11
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3953.800%-9.69
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.44
83.4
24W3853.8+0.6+1.13%-9.71
35.75
41.71
47.67
53.63
59.59
65.54
71.5
77.46
83.42
24W3753.2+2.1+4.11%-10.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24W3651.1-1.8-3.4%-14.3
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
24W3552.9-1.1-2.04%-11.3
35.79
41.76
47.72
53.69
59.66
65.62
71.59
77.55
83.52
24W3454+0.5+0.93%-9.53
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
24W3353.5+2.9+5.73%-10.4
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.6
24W3250.6-5.6-9.96%-15.3
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
24W3156.2-1.8-3.1%-5.98
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
24W3058-1.5-2.52%-3.01
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W2959.5-0.6-1%-0.52
35.89
41.87
47.85
53.83
59.81
65.8
71.78
77.76
83.74
24W2860.1+2.2+3.8%+0.45
35.9
41.88
47.86
53.85
59.83
65.81
71.79
77.78
83.76
24W2757.9+0.3+0.52%-3.23
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
24W2657.6-0.7-1.2%-3.77
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
24W2558.3+1.7+3%-2.63
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
24W2456.6+1.1+1.98%-5.47
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
24W2355.5-2.4-4.15%-7.33
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
24W2257.9+1.3+2.3%-3.35
35.94
41.93
47.93
53.92
59.91
65.9
71.89
77.88
83.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2156.6-0.4-0.7%-5.53
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
24W2057-0.9-1.55%-4.86
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
24W1957.9+1.9+3.39%-3.36
35.95
41.94
47.93
53.92
59.91
65.91
71.9
77.89
83.88
24W1856+0.6+1.08%-6.52
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
24W1755.4-0.9-1.6%-7.53
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
24W1656.3-3.1-5.22%-6.03
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
24W1559.4+1.3+2.24%-0.85
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.88
24W1458.1-0.1-0.17%-3
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W1358.2+2+3.56%-2.82
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
24W1256.2-3.9-6.49%-6.15
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.83
24W1160.1-4.3-6.68%+0.37
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.83
24W1064.4+3.6+5.92%+7.57
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
24W0960.8-0.5-0.82%+1.62
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
24W0861.3-0.7-1.13%+2.49
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.74
24W0762+3.9+6.71%+3.72
35.87
41.85
47.82
53.8
59.78
65.76
71.73
77.71
83.69
24W0658.1-0.3-0.51%-2.76
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
24W0558.4-1.3-2.18%-2.22
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.65
83.62
24W0459.7-1.1-1.81%-0.01
35.82
41.79
47.77
53.74
59.71
65.68
71.65
77.62
83.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0360.8+0.7+1.16%+1.87
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.55
24W0260.1-0.6-0.99%+0.75
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
24W0160.7-1.3-2.1%+1.8
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
23W5262-0.1-0.16%+4.02
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W5162.1+1.6+2.64%+4.25
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
23W5060.5+2.5+4.31%+1.62
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
23W4958+3.8+7.01%-2.54
35.71
41.66
47.61
53.56
59.51
65.47
71.42
77.37
83.32
23W4854.2+0.4+0.74%-8.91
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W4753.8-0.4-0.74%-9.58
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W4654.2-2.8-4.91%-8.91
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W4557+4.9+9.4%-4.2
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W4452.1-2.5-4.58%-12.4
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.28
23W4354.6-0.4-0.73%-8.23
35.7
41.65
47.6
53.55
59.49
65.44
71.39
77.34
83.29
23W4255+0.8+1.48%-7.56
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W4154.2+0.7+1.31%-8.89
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
23W4053.5+0.1+0.19%-10.1
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
23W3953.400%-10.2
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W3853.4-3.1-5.49%-10.2
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3756.5+0.9+1.62%-4.98
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
23W3655.6-3.4-5.76%-6.46
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
23W3559-1-1.67%-0.72
35.66
41.6
47.54
53.49
59.43
65.37
71.31
77.26
83.2
23W3460-0.8-1.32%+1.01
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W3360.8+0.8+1.33%+2.41
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
23W3260-1-1.64%+1.11
35.6
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
23W3161+1.4+2.35%+2.85
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
23W3059.6+0.6+1.02%+0.55
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.05
82.98
23W2959-2.5-4.07%-0.4
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
23W2861.5+0.6+0.99%+3.88
35.52
41.44
47.36
53.28
59.21
65.13
71.05
76.97
82.89
23W2760.9+0.9+1.5%+2.93
35.5
41.42
47.33
53.25
59.17
65.09
71
76.92
82.84
23W2660-0.3-0.5%+1.47
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
23W2560.300%+2.04
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W2460.3+0.1+0.17%+2.1
35.44
41.34
47.25
53.15
59.06
64.97
70.87
76.78
82.68
23W2360.2-0.2-0.33%+1.98
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
23W2260.4+0.1+0.17%+2.36
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
23W2160.3+1.8+3.08%+2.24
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.68
82.57
23W2058.500%-0.78
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1958.5+1+1.74%-0.76
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
23W1857.5-1.4-2.38%-2.45
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
23W1758.9+1.1+1.9%-0.07
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.52
23W1657.8+2.8+5.09%-1.92
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
23W1555+2.1+3.97%-6.66
35.35
41.24
47.14
53.03
58.92
64.81
70.71
76.6
82.49
23W1452.900%-10.2
35.36
41.25
47.14
53.04
58.93
64.82
70.71
76.61
82.5
23W1352.9+0.7+1.34%-10.3
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
23W1252.2-1.1-2.06%-11.5
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
23W1153.3-3.5-6.16%-9.65
35.4
41.3
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W1056.8+1.1+1.97%-3.74
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
23W0955.7+0.1+0.18%-5.63
35.41
41.31
47.22
53.12
59.02
64.92
70.83
76.73
82.63
23W0855.6+0.6+1.09%-5.83
35.42
41.33
47.23
53.14
59.04
64.95
70.85
76.75
82.66
23W0755+0.3+0.55%-6.88
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
23W0654.7-0.4-0.73%-7.43
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
23W0555.1-0.4-0.72%-6.81
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
23W0355.5-0.5-0.89%-6.2
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
23W0256-1.9-3.28%-5.4
35.52
41.44
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W0157.9+0.8+1.4%-2.21
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5357.1-1.4-2.39%-3.57
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
22W5258.500%-1.2
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
22W5158.5-1.7-2.82%-1.17
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
22W5060.2+3.8+6.74%+1.74
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
22W4956.4+0.5+0.89%-4.64
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
22W4855.9+0.9+1.64%-5.46
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
22W4755+0.6+1.1%-6.96
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.76
22W4654.4+0.4+0.74%-7.98
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.76
22W4554-2-3.57%-8.66
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
22W445600%-5.29
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
22W4356-0.5-0.88%-5.27
35.47
41.38
47.29
53.2
59.11
65.03
70.94
76.85
82.76
22W4256.5-2-3.42%-4.43
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.76
22W4158.5+3.4+6.17%-1.03
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
22W4055.1-3.9-6.61%-6.78
35.46
41.37
47.28
53.19
59.1
65.01
70.93
76.84
82.75
22W3959-1.1-1.83%-0.17
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W3860.1-0.1-0.17%+1.73
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W3760.2+0.1+0.17%+1.95
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
22W3660.1-2.3-3.69%+1.79
35.43
41.33
47.24
53.14
59.04
64.95
70.85
76.76
82.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3562.4+0.7+1.13%+5.67
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
22W3461.7-0.8-1.28%+4.5
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
22W3362.5+1.4+2.29%+5.86
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
22W3261.1-1.7-2.71%+3.5
35.42
41.32
47.23
53.13
59.03
64.93
70.84
76.74
82.64
22W3162.8+0.4+0.64%+6.39
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
22W3062.4-1.6-2.5%+5.73
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
22W2964+2.3+3.73%+8.46
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22W2861.7+0.7+1.15%+4.59
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
22W2761-2-3.17%+3.42
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
22W2663+1+1.61%+6.82
35.39
41.29
47.18
53.08
58.98
64.88
70.77
76.67
82.57
22W2562-1.8-2.82%+5.15
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
22W2463.8-0.1-0.16%+8.22
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W2363.9+1.6+2.57%+8.42
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.62
82.51
22W2262.3-0.8-1.27%+5.75
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
22W2163.1-0.5-0.79%+7.11
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
22W2063.6+0.6+0.95%+7.98
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W1963-0.9-1.41%+6.97
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
22W1863.9+0.4+0.63%+8.52
35.33
41.22
47.11
53
58.89
64.77
70.66
76.55
82.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1763.5+1+1.6%+7.86
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
22W1662.5-0.5-0.79%+6.18
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.41
22W1563+1+1.61%+7.04
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
22W1462+0.7+1.14%+5.36
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
22W1361.3-1.8-2.85%+4.17
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
22W1263.1-0.7-1.1%+7.21
35.31
41.2
47.08
52.97
58.86
64.74
70.63
76.51
82.4
22W1163.8-0.1-0.16%+8.39
35.32
41.2
47.09
52.98
58.86
64.75
70.64
76.52
82.41
22W1063.9+1.4+2.24%+8.56
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
22W0962.5-0.9-1.42%+6.18
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
22W0863.400%+7.69
35.32
41.21
47.1
52.98
58.87
64.76
70.65
76.53
82.42
22W0763.4+0.7+1.12%+7.69
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
22W0562.700%+6.49
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
22W0462.7-1-1.57%+6.47
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
22W0363.7+1+1.59%+8.18
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
22W0262.7-2.6-3.98%+6.48
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
22W0165.3-0.4-0.61%+10.9
35.34
41.23
47.12
53
58.89
64.78
70.67
76.56
82.45
21W5265.7+3+4.78%+11.6
35.33
41.22
47.11
53
58.89
64.78
70.66
76.55
82.44
21W5162.7+0.2+0.32%+6.47
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5062.5+0.9+1.46%+6.11
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
21W4961.6-4.2-6.38%+4.55
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.48
21W4865.8+0.3+0.46%+11.7
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
21W4765.5-1.2-1.8%+11.2
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
21W4666.7-1.6-2.34%+13.2
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48