3224 三顧 / 乖離率河流圖(周)

3224 三顧

日期: 11/06

3224 三顧當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.8	30.1	-1.3	-4.32%	2.99%	29.7	29.7	28.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
38	111.6萬	44	873股/筆	29.06	1.62	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25	74.77萬	23	1.09張/筆	29.9	-0.35 (-1.15%)

連續漲跌: 連2跌 ( -1.65元 / -5.42%)

財報評分: 最新40分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 三顧營運報喜！雙引擎策略發威全年力拚轉虧為盈 (Anue鉅亨 10/19 11:00)

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 三顧受邀參加康和證券舉辦之法人說明會 (公告訊息 10/14 18:12)

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

3224 三顧均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3224 三顧均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	28.8	-1.8	-5.88%	-35.7	26.87	31.34	35.82	40.3	44.78	49.26	53.73	58.21	62.69
26W44	30.6	+0.5	+1.66%	-31.7	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
26W43	30.1	-0.7	-2.27%	-32.9	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
26W42	30.8	-1.5	-4.64%	-31.4	26.94	31.43	35.92	40.41	44.91	49.4	53.89	58.38	62.87
26W41	32.3	+1.05	+3.36%	-28.1	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
26W40	31.25	-0.65	-2.04%	-30.5	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
26W39	31.9	-0.1	-0.31%	-29.1	27.01	31.51	36.01	40.51	45.02	49.52	54.02	58.52	63.02
26W38	32	-0.4	-1.23%	-29	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.57	63.08
26W37	32.4	-0.9	-2.7%	-28.2	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
26W36	33.3	-2	-5.67%	-26.2	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
26W35	35.3	+1.2	+3.52%	-21.9	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
26W34	34.1	-1.55	-4.35%	-24.6	27.14	31.66	36.18	40.71	45.23	49.75	54.28	58.8	63.32
26W33	35.65	+0.65	+1.86%	-21.2	27.16	31.69	36.21	40.74	45.26	49.79	54.32	58.84	63.37
26W32	35	0	0%	-22.7	27.17	31.7	36.23	40.75	45.28	49.81	54.34	58.87	63.39
26W31	35	-1.2	-3.31%	-22.7	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
26W30	36.2	+1.35	+3.87%	-20.1	27.19	31.73	36.26	40.79	45.32	49.85	54.39	58.92	63.45
26W29	34.85	-2.2	-5.94%	-23.1	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
26W28	37.05	-1.35	-3.52%	-18.3	27.21	31.75	36.29	40.82	45.36	49.89	54.43	58.96	63.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	38.4	+1.35	+3.64%	-15.4	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
26W26	37.05	-1.3	-3.39%	-18.4	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59	63.54
26W25	38.35	+1.1	+2.95%	-15.5	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
26W24	37.25	-1.25	-3.25%	-18	27.25	31.8	36.34	40.88	45.42	49.96	54.51	59.05	63.59
26W23	38.5	-0.75	-1.91%	-15.3	27.26	31.81	36.35	40.9	45.44	49.98	54.53	59.07	63.62
26W22	39.25	-1.45	-3.56%	-13.7	27.28	31.82	36.37	40.91	45.46	50.01	54.55	59.1	63.64
26W21	40.7	-1.3	-3.1%	-10.5	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
26W20	42	-1.2	-2.78%	-7.7	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.16	63.71
26W19	43.2	-7.4	-14.6%	-5.1	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
26W18	50.6	+7	+16.1%	+11.1	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
26W17	43.6	+2.1	+5.06%	-4.23	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
26W16	41.5	+4.25	+11.4%	-8.84	27.31	31.87	36.42	40.97	45.52	50.07	54.63	59.18	63.73
26W15	37.25	-3.85	-9.37%	-18.2	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
26W14	41.1	-1.7	-3.97%	-9.78	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
26W13	42.8	-2.1	-4.68%	-6.07	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
26W12	44.9	+0.05	+0.11%	-1.46	27.34	31.9	36.45	41.01	45.56	50.12	54.68	59.23	63.79
26W11	44.85	+3.2	+7.68%	-1.56	27.34	31.89	36.45	41	45.56	50.12	54.67	59.23	63.78
26W10	41.65	-1.25	-2.91%	-8.57	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	42.9	-0.75	-1.72%	-5.83	27.33	31.89	36.44	41	45.55	50.11	54.67	59.22	63.78
26W07	43.65	-0.95	-2.13%	-4.18	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
26W06	44.6	-0.45	-1%	-2.1	27.33	31.89	36.44	41	45.56	50.11	54.67	59.22	63.78
26W05	45.05	-0.8	-1.74%	-1.11	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
26W04	45.85	-0.55	-1.19%	+0.66	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
26W03	46.4	-0.1	-0.22%	+1.87	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
26W02	46.5	+1	+2.2%	+2.1	27.33	31.88	36.44	40.99	45.54	50.1	54.65	59.21	63.76
26W01	45.5	+1.1	+2.48%	-0.08	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
25W52	44.4	+0.7	+1.6%	-2.48	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
25W51	43.7	-0.15	-0.34%	-4.04	27.32	31.88	36.43	40.99	45.54	50.1	54.65	59.2	63.76
25W50	43.85	-1.75	-3.84%	-3.75	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
25W49	45.6	-1.8	-3.8%	+0.05	27.35	31.9	36.46	41.02	45.58	50.14	54.69	59.25	63.81
25W48	47.4	+0.4	+0.85%	+3.98	27.35	31.91	36.47	41.03	45.59	50.15	54.7	59.26	63.82
25W47	47	-1.5	-3.09%	+3.08	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
25W46	48.5	+2.35	+5.09%	+6.34	27.36	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
25W45	46.15	+0.65	+1.43%	+1.19	27.36	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
25W44	45.5	-0.8	-1.73%	-0.25	27.37	31.93	36.49	41.05	45.61	50.18	54.74	59.3	63.86
25W43	46.3	+0.55	+1.2%	+1.47	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.32	63.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	45.75	+0.85	+1.89%	+0.24	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
25W41	44.9	-0.65	-1.43%	-1.64	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.91
25W40	45.55	-1.6	-3.39%	-0.28	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
25W39	47.15	+2.85	+6.43%	+3.16	27.42	31.99	36.56	41.13	45.7	50.27	54.85	59.42	63.99
25W38	44.3	+0.3	+0.68%	-3.13	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
25W37	44	-1.2	-2.65%	-3.86	27.46	32.04	36.61	41.19	45.76	50.34	54.92	59.49	64.07
25W36	45.2	+1.15	+2.61%	-1.31	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
25W35	44.05	-3.35	-7.07%	-3.88	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
25W34	47.4	+1.95	+4.29%	+3.35	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.62	64.21
25W33	45.45	+1.05	+2.36%	-0.96	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.24
25W32	44.4	-1.55	-3.37%	-3.31	27.55	32.14	36.74	41.33	45.92	50.51	55.11	59.7	64.29
25W31	45.95	+0.2	+0.44%	-0.02	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.75	64.34
25W30	45.75	+3.75	+8.93%	-0.59	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
25W29	42	+4	+10.5%	-8.8	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
25W28	38	+4	+11.8%	-17.6	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
25W27	34	-0.8	-2.3%	-26.3	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
25W26	34.8	-0.7	-1.97%	-24.7	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.08	64.71
25W25	35.5	-2	-5.33%	-23.3	27.77	32.4	37.03	41.66	46.28	50.91	55.54	60.17	64.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	37.5	+0.15	+0.4%	-19.1	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.89
25W23	37.35	-0.5	-1.32%	-19.5	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
25W22	37.85	-1.1	-2.82%	-18.5	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
25W21	38.95	+0.25	+0.65%	-16.2	27.9	32.55	37.2	41.86	46.51	51.16	55.81	60.46	65.11
25W20	38.7	+1.7	+4.59%	-16.9	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
25W19	37	-1.9	-4.88%	-20.6	27.97	32.63	37.29	41.95	46.61	51.27	55.94	60.6	65.26
25W18	38.9	+1.1	+2.91%	-16.7	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
25W17	37.8	-1.3	-3.32%	-19.1	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
25W16	39.1	+0.85	+2.22%	-16.3	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
25W15	38.25	-2.95	-7.16%	-18.1	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.4
25W14	41.2	-1.65	-3.85%	-11.8	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
25W13	42.85	-1.7	-3.82%	-8.25	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
25W12	44.55	-0.8	-1.76%	-4.67	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
25W11	45.35	-1.25	-2.68%	-3.02	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
25W10	46.6	-0.25	-0.53%	-0.42	28.08	32.76	37.44	42.11	46.79	51.47	56.15	60.83	65.51
25W09	46.85	-0.65	-1.37%	+0.06	28.09	32.78	37.46	42.14	46.82	51.5	56.19	60.87	65.55
25W08	47.5	-1.8	-3.65%	+1.4	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.9	65.58
25W07	49.3	-1.4	-2.76%	+5.19	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	50.7	+0.75	+1.5%	+8.14	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
25W04	49.95	+0.15	+0.3%	+6.5	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
25W03	49.8	+3	+6.41%	+6.13	28.15	32.85	37.54	42.23	46.92	51.61	56.31	61	65.69
25W02	46.8	-1.1	-2.3%	-0.31	28.17	32.86	37.56	42.25	46.95	51.64	56.33	61.03	65.72
25W01	47.9	-0.55	-1.14%	+1.95	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
24W52	48.45	-3.35	-6.47%	+3.03	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
24W51	51.8	+1.4	+2.78%	+10.1	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
24W50	50.4	+0.2	+0.4%	+7.03	28.25	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
24W49	50.2	+0.2	+0.4%	+6.54	28.27	32.98	37.69	42.41	47.12	51.83	56.54	61.25	65.96
24W48	50	+0.1	+0.2%	+6.08	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
24W47	49.9	+0.3	+0.6%	+5.84	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
24W46	49.6	-0.4	-0.8%	+5.16	28.3	33.02	37.73	42.45	47.16	51.88	56.6	61.31	66.03
24W45	50	+3.15	+6.72%	+5.97	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.05
24W44	46.85	-0.6	-1.26%	-0.73	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
24W43	47.45	-1.25	-2.57%	+0.48	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
24W42	48.7	-0.3	-0.61%	+3.07	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
24W41	49	+0.4	+0.82%	+3.64	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
24W40	48.6	-0.35	-0.72%	+2.74	28.38	33.11	37.84	42.58	47.31	52.04	56.77	61.5	66.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	48.95	-0.5	-1.01%	+3.39	28.41	33.14	37.88	42.61	47.34	52.08	56.81	61.55	66.28
24W38	49.45	-0.05	-0.1%	+4.4	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.58	66.31
24W37	49.5	+1.85	+3.88%	+4.45	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
24W36	47.65	+0.05	+0.11%	+0.48	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
24W35	47.6	+3.1	+6.97%	+0.28	28.48	33.23	37.97	42.72	47.47	52.22	56.96	61.71	66.46
24W34	44.5	+2.4	+5.7%	-6.31	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
24W33	42.1	+1.2	+2.93%	-11.5	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.57
24W32	40.9	-2	-4.66%	-14.1	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.9	66.66
24W31	42.9	-3.3	-7.14%	-10	28.61	33.38	38.15	42.91	47.68	52.45	57.22	61.99	66.75
24W30	46.2	-0.25	-0.54%	-3.24	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
24W29	46.45	-1.35	-2.82%	-2.82	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
24W28	47.8	-1.6	-3.24%	-0.09	28.71	33.49	38.28	43.06	47.84	52.63	57.41	62.2	66.98
24W27	49.4	-0.9	-1.79%	+3.17	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
24W26	50.3	+1.6	+3.29%	+4.96	28.75	33.55	38.34	43.13	47.92	52.71	57.51	62.3	67.09
24W25	48.7	+5	+11.4%	+1.55	28.77	33.57	38.36	43.16	47.96	52.75	57.55	62.34	67.14
24W24	43.7	-0.9	-2.02%	-8.95	28.8	33.6	38.4	43.2	48	52.8	57.59	62.39	67.19
24W23	44.6	-6.6	-12.9%	-7.19	28.83	33.64	38.44	43.25	48.06	52.86	57.67	62.47	67.28
24W22	51.2	+8.7	+20.5%	+6.42	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	42.5	-0.6	-1.39%	-11.7	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
24W20	43.1	+0.2	+0.47%	-10.6	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.49
24W19	42.9	-0.9	-2.05%	-11.2	28.97	33.8	38.63	43.46	48.29	53.11	57.94	62.77	67.6
24W18	43.8	+1.45	+3.42%	-9.46	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
24W17	42.35	+7.85	+22.8%	-12.6	29.08	33.92	38.77	43.61	48.46	53.31	58.15	63	67.84
24W16	34.5	-1.8	-4.96%	-28.9	29.13	33.99	38.84	43.7	48.56	53.41	58.27	63.12	67.98
24W15	36.3	+0.35	+0.97%	-25.4	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.27	68.14
24W14	35.95	-0.15	-0.42%	-26.3	29.27	34.15	39.03	43.9	48.78	53.66	58.54	63.42	68.3
24W13	36.1	-0.45	-1.23%	-26.2	29.34	34.23	39.12	44.01	48.89	53.78	58.67	63.56	68.45
24W12	36.55	+1.15	+3.25%	-25.4	29.4	34.3	39.2	44.11	49.01	53.91	58.81	63.71	68.61
24W11	35.4	-2.65	-6.96%	-27.9	29.47	34.38	39.29	44.2	49.11	54.03	58.94	63.85	68.76
24W10	38.05	-1.95	-4.88%	-22.7	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
24W09	40	-0.4	-0.99%	-18.9	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
24W08	40.4	-0.4	-0.98%	-18.3	29.66	34.6	39.54	44.49	49.43	54.37	59.31	64.26	69.2
24W07	40.8	+0.65	+1.62%	-17.6	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.32
24W06	40.15	+0.05	+0.12%	-19	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
24W05	40.1	+1.05	+2.69%	-19.3	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
24W04	39.05	+0.1	+0.26%	-21.5	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	38.95	+0.6	+1.56%	-21.9	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8
24W02	38.35	-3.55	-8.47%	-23.2	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
24W01	41.9	-0.25	-0.59%	-16.2	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.02	70.03
23W52	42.15	-2.15	-4.85%	-15.9	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
23W51	44.3	-1.8	-3.9%	-11.7	30.09	35.11	40.12	45.14	50.16	55.17	60.19	65.2	70.22
23W50	46.1	-0.05	-0.11%	-8.19	30.13	35.15	40.17	45.19	50.21	55.23	60.26	65.28	70.3
23W49	46.15	-1.4	-2.94%	-8.16	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
23W48	47.55	-1.05	-2.16%	-5.43	30.17	35.2	40.23	45.25	50.28	55.31	60.34	65.37	70.39
23W47	48.6	+1.5	+3.18%	-3.39	30.18	35.21	40.24	45.27	50.31	55.34	60.37	65.4	70.43
23W46	47.1	+0.45	+0.96%	-6.43	30.2	35.23	40.27	45.3	50.34	55.37	60.4	65.44	70.47
23W45	46.65	+0.65	+1.41%	-7.38	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
23W44	46	-2	-4.17%	-8.75	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
23W43	48	+2.95	+6.55%	-4.87	30.28	35.32	40.37	45.41	50.46	55.5	60.55	65.6	70.64
23W42	45.05	+0.05	+0.11%	-10.8	30.3	35.35	40.4	45.45	50.5	55.55	60.61	65.66	70.71
23W41	45	+1.05	+2.39%	-11	30.34	35.39	40.45	45.5	50.56	55.62	60.67	65.73	70.78
23W40	43.95	-0.05	-0.11%	-13.2	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
23W39	44	+1.1	+2.56%	-13.2	30.41	35.47	40.54	45.61	50.68	55.75	60.81	65.88	70.95
23W38	42.9	+0.4	+0.94%	-15.4	30.44	35.52	40.59	45.66	50.74	55.81	60.88	65.96	71.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	42.5	-0.25	-0.58%	-16.3	30.48	35.56	40.64	45.73	50.81	55.89	60.97	66.05	71.13
23W36	42.75	-1.3	-2.95%	-16	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
23W35	44.05	+0.5	+1.15%	-13.5	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.32
23W34	43.55	-0.3	-0.68%	-14.6	30.6	35.7	40.81	45.91	51.01	56.11	61.21	66.31	71.41
23W33	43.85	+2.9	+7.08%	-14.1	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
23W32	40.95	-1.85	-4.32%	-19.9	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
23W31	42.8	+0.7	+1.66%	-16.4	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
23W30	42.1	-0.55	-1.29%	-17.8	30.75	35.87	41	46.12	51.25	56.37	61.49	66.62	71.74
23W29	42.65	-2.25	-5.01%	-16.8	30.77	35.9	41.03	46.16	51.29	56.41	61.54	66.67	71.8
23W28	44.9	-1.8	-3.85%	-12.6	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
23W27	46.7	-0.8	-1.68%	-9.15	30.84	35.98	41.12	46.27	51.41	56.55	61.69	66.83	71.97
23W26	47.5	+0.85	+1.82%	-7.69	30.88	36.02	41.17	46.31	51.46	56.6	61.75	66.9	72.04
23W25	46.65	-2.85	-5.76%	-9.43	30.9	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
23W24	49.5	-0.1	-0.2%	-3.99	30.93	36.09	41.25	46.4	51.56	56.71	61.87	67.02	72.18
23W23	49.6	-1.6	-3.13%	-3.88	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
23W22	51.2	-0.4	-0.78%	-0.87	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
23W21	51.6	-1.9	-3.55%	-0.17	31.01	36.18	41.35	46.52	51.69	56.85	62.02	67.19	72.36
23W20	53.5	-5.6	-9.48%	+3.46	31.03	36.2	41.37	46.54	51.71	56.88	62.05	67.22	72.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	59.1	+4.7	+8.64%	+14.2	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
23W18	54.4	+0.8	+1.49%	+5.16	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
23W17	53.6	+1.4	+2.68%	+3.59	31.05	36.22	41.4	46.57	51.74	56.92	62.09	67.27	72.44
23W16	52.2	+2.2	+4.4%	+0.85	31.06	36.23	41.41	46.59	51.76	56.94	62.11	67.29	72.47
23W15	50	+1	+2.04%	-3.45	31.07	36.25	41.43	46.61	51.79	56.97	62.15	67.32	72.5
23W14	49	+0.3	+0.62%	-5.46	31.1	36.28	41.47	46.65	51.83	57.02	62.2	67.38	72.56
23W13	48.7	+0.9	+1.88%	-6.11	31.12	36.31	41.5	46.68	51.87	57.06	62.25	67.43	72.62
23W12	47.8	+1.4	+3.02%	-7.92	31.15	36.34	41.53	46.72	51.91	57.11	62.3	67.49	72.68
23W11	46.4	+1.55	+3.46%	-10.7	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
23W10	44.85	-3.15	-6.56%	-13.7	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
23W09	48	+0.4	+0.84%	-7.76	31.22	36.43	41.63	46.83	52.04	57.24	62.44	67.65	72.85
23W08	47.6	-1.05	-2.16%	-8.55	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
23W07	48.65	+2.15	+4.62%	-6.55	31.24	36.44	41.65	46.85	52.06	57.27	62.47	67.68	72.88
23W06	46.5	+0.5	+1.09%	-10.7	31.23	36.43	41.63	46.84	52.04	57.25	62.45	67.66	72.86
23W05	46	+6.05	+15.1%	-11.6	31.23	36.43	41.64	46.84	52.05	57.25	62.45	67.66	72.86
23W03	39.95	-0.4	-0.99%	-23.2	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
23W02	40.35	+0.45	+1.13%	-22.5	31.23	36.44	41.64	46.85	52.06	57.26	62.47	67.67	72.88
23W01	39.9	-1.1	-2.68%	-23.4	31.24	36.45	41.66	46.86	52.07	57.28	62.48	67.69	72.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	41	+0.05	+0.12%	-21.3	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
22W52	40.95	-1.75	-4.1%	-21.4	31.27	36.48	41.69	46.9	52.11	57.32	62.54	67.75	72.96
22W51	42.7	-3.9	-8.37%	-18.1	31.27	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
22W50	46.6	-1.3	-2.71%	-10.5	31.26	36.47	41.68	46.89	52.1	57.31	62.51	67.72	72.93
22W49	47.9	+1.9	+4.13%	-8	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
22W48	46	+3.6	+8.49%	-11.6	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
22W47	42.4	+1.95	+4.82%	-18.5	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.81
22W46	40.45	-1.75	-4.15%	-22.2	31.2	36.4	41.6	46.8	52	57.2	62.4	67.59	72.79
22W45	42.2	+6.4	+17.9%	-18.8	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.78
22W44	35.8	-2.5	-6.53%	-31.1	31.19	36.38	41.58	46.78	51.98	57.17	62.37	67.57	72.77
22W43	38.3	-2.85	-6.93%	-26.3	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
22W42	41.15	-1.4	-3.29%	-20.8	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.57	72.77
22W41	42.55	-0.25	-0.58%	-18.1	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
22W40	42.8	-1.9	-4.25%	-17.6	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
22W39	44.7	-3.9	-8.02%	-13.9	31.16	36.35	41.54	46.74	51.93	57.12	62.32	67.51	72.7
22W38	48.6	-4	-7.6%	-6.37	31.14	36.33	41.53	46.72	51.91	57.1	62.29	67.48	72.67
22W37	52.6	+2.6	+5.2%	+1.4	31.12	36.31	41.5	46.69	51.87	57.06	62.25	67.43	72.62
22W36	50	+2.7	+5.71%	-3.51	31.09	36.27	41.46	46.64	51.82	57	62.18	67.37	72.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	47.3	+5.45	+13%	-8.64	31.06	36.24	41.42	46.59	51.77	56.95	62.13	67.3	72.48
22W34	41.85	+0.25	+0.6%	-19.1	31.05	36.22	41.4	46.57	51.74	56.92	62.09	67.27	72.44
22W33	41.6	-0.3	-0.72%	-19.6	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.27	72.44
22W32	41.9	-0.15	-0.36%	-19	31.05	36.22	41.4	46.57	51.74	56.92	62.09	67.27	72.44
22W31	42.05	+0.05	+0.12%	-18.7	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.27	72.44
22W30	42	-0.35	-0.83%	-18.8	31.04	36.22	41.39	46.56	51.74	56.91	62.08	67.26	72.43
22W29	42.35	-1.1	-2.53%	-18.1	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
22W28	43.45	+1.95	+4.7%	-16	31.04	36.21	41.38	46.56	51.73	56.9	62.07	67.25	72.42
22W27	41.5	-5.7	-12.1%	-19.8	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
22W26	47.2	-0.7	-1.46%	-8.74	31.03	36.2	41.38	46.55	51.72	56.89	62.07	67.24	72.41
22W25	47.9	-1.55	-3.13%	-7.36	31.02	36.19	41.36	46.53	51.7	56.88	62.05	67.22	72.39
22W24	49.45	-2.25	-4.35%	-4.33	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
22W23	51.7	+2.35	+4.76%	+0.07	31	36.16	41.33	46.5	51.66	56.83	62	67.16	72.33
22W22	49.35	-0.75	-1.5%	-4.43	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
22W21	50.1	-0.4	-0.79%	-2.94	30.97	36.13	41.29	46.46	51.62	56.78	61.94	67.1	72.26
22W20	50.5	-4.4	-8.01%	-2.13	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
22W19	54.9	-1.5	-2.66%	+6.43	30.95	36.11	41.27	46.43	51.59	56.74	61.9	67.06	72.22
22W18	56.4	-3.9	-6.47%	+9.39	30.93	36.09	41.25	46.4	51.56	56.71	61.87	67.03	72.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	60.3	+5.3	+9.64%	+17.1	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.96	72.11
22W16	55	+5.55	+11.2%	+6.91	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
22W15	49.45	-1.55	-3.04%	-3.8	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
22W14	51	-1.7	-3.23%	-0.76	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.8	71.94
22W13	52.7	+3.3	+6.68%	+2.59	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.92
22W12	49.4	-0.05	-0.1%	-3.77	30.8	35.94	41.07	46.2	51.34	56.47	61.6	66.74	71.87
22W11	49.45	-3.15	-5.99%	-3.64	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.72	71.85
22W10	52.6	-0.4	-0.75%	+2.51	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
22W09	53	-0.3	-0.56%	+3.29	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.71	71.84
22W08	53.3	-1	-1.84%	+3.91	30.78	35.91	41.04	46.16	51.29	56.42	61.55	66.68	71.81
22W07	54.3	+2.1	+4.02%	+5.96	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
22W05	52.2	-1	-1.88%	+1.96	30.72	35.84	40.96	46.08	51.2	56.32	61.43	66.55	71.67
22W04	53.2	-0.8	-1.48%	+4.02	30.69	35.8	40.91	46.03	51.14	56.26	61.37	66.48	71.6
22W03	54	-5.5	-9.24%	+5.72	30.65	35.75	40.86	45.97	51.08	56.19	61.29	66.4	71.51
22W02	59.5	-3.1	-4.95%	+16.6	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.42
22W01	62.6	+2.1	+3.47%	+23	30.55	35.64	40.73	45.82	50.91	56	61.09	66.18	71.28
21W52	60.5	+0.4	+0.67%	+19.1	30.47	35.55	40.63	45.71	50.79	55.87	60.95	66.02	71.1
21W51	60.1	-6.5	-9.76%	+18.6	30.4	35.46	40.53	45.6	50.66	55.73	60.8	65.86	70.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	66.6	+4.8	+7.77%	+31.8	30.32	35.38	40.43	45.48	50.54	55.59	60.64	65.7	70.75
21W49	61.8	+2.1	+3.52%	+22.7	30.23	35.27	40.31	45.35	50.39	55.42	60.46	65.5	70.54
21W48	59.7	+3.6	+6.42%	+18.8	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
21W47	56.1	+10.45	+22.9%	+11.9	30.08	35.09	40.1	45.12	50.13	55.14	60.15	65.17	70.18
21W46	45.65	+0.85	+1.9%	-8.74	30.01	35.01	40.02	45.02	50.02	55.02	60.03	65.03	70.03

3224 三顧 / 乖離率河流圖(周)

3224 三顧

新聞及公告

3224 三顧 均線乖離率河流圖

3224 三顧 均線乖離率河流圖(周線圖)

3224 三顧均線乖離率河流圖

3224 三顧均線乖離率河流圖(周線圖)