≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 乖離率河流圖(周)

3221 台嘉碩

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.838.65-1.85-4.79%6.47%34.837.334.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4985,350萬1,1001.36張/筆35.711.7936.440.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7312,895萬7141.02張/筆39.63-2.5 (-6.08%)

連續漲跌: 連2跌  ( -4.35元 / -10.57%)

財報評分: 最新40分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 2小時前)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 10/30 18:02)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 台嘉碩董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過2026年第3季合併財務報告 (公告訊息 10/29 19:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3221 台嘉碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4536.8-6.4-14.8%+20.5
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
26W4443.2-5.15-10.7%+41.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W4348.35-2.75-5.38%+58.8
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
26W4251.1-3.9-7.09%+68.3
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
26W4155-1-1.79%+81.7
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
26W4056+6.9+14.1%+85.5
18.12
21.14
24.16
27.17
30.19
33.21
36.23
39.25
42.27
26W3949.1+1.6+3.37%+63.1
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
26W3847.5+1.9+4.17%+58.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W3745.6-3.8-7.69%+52.1
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
26W3649.4+0.6+1.23%+65.1
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W3548.8-0.05-0.1%+63.4
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26W3448.85+1.4+2.95%+63.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W3347.45+1.3+2.82%+59.5
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26W3246.15+1.95+4.41%+55.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3144.2-5-10.2%+49.2
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
26W3049.2+0.25+0.51%+66.4
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
26W2948.95-8.25-14.4%+66.1
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
26W2857.2-9.1-13.7%+94.7
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2766.3+8.4+14.5%+127
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
26W2657.9-2.6-4.3%+99
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
26W2560.5+0.1+0.17%+109
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26W2460.4+3.3+5.78%+110
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W2357.1-2.9-4.83%+99.3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W2260+3.6+6.38%+110
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W2156.4+15.85+39.1%+98.8
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
26W2040.55-4.65-10.3%+43.5
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
26W1945.2+2.35+5.48%+60.2
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W1842.85-0.65-1.49%+52.3
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
26W1743.5-0.9-2.03%+55
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
26W1644.4+8.3+23%+58.6
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
26W1536.1+0.5+1.4%+29.4
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
26W1435.6-0.45-1.25%+27.8
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26W1336.05-0.7-1.9%+29.6
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W1236.75+8.15+28.5%+32.4
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W1128.6-1.55-5.14%+3.19
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26W1030.15-1.6-5.04%+8.88
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0931.75+5.25+19.8%+14.8
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
26W0726.5-1.75-6.19%-4.01
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
26W0628.25-1.85-6.15%+2.42
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
26W0530.1+2.3+8.27%+9.23
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
26W0427.8+1.35+5.1%+0.99
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
26W0326.45+3.4+14.8%-3.84
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W0223.05+0.15+0.66%-16.1
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
26W0122.9+1.6+7.51%-16.7
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
25W5221.3+0.8+3.9%-22.5
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W5120.5-0.1-0.49%-25.4
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W5020.6-0.3-1.44%-25.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W4920.9+0.05+0.24%-24
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25W4820.85+1.1+5.57%-24.2
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
25W4719.75-2.15-9.82%-28.2
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.53
25W4621.9+0.9+4.29%-20.4
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
25W4521-3.75-15.2%-23.7
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
25W4424.75+1.7+7.38%-10.1
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W4323.05+0.2+0.88%-16.3
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4222.85+1.15+5.3%-17
16.51
19.26
22.02
24.77
27.52
30.27
33.03
35.78
38.53
25W4121.7-0.4-1.81%-21.1
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
25W4022.1+0.5+2.31%-19.7
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W3921.6+0.85+4.1%-21.6
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W3820.75+1.9+10.1%-24.7
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
25W3718.85-0.4-2.08%-31.6
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
25W3619.25+0.1+0.52%-30.2
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25W3519.15+0.3+1.59%-30.7
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
25W3418.85+0.65+3.57%-31.8
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
25W3318.2+0.05+0.28%-34.2
16.61
19.38
22.14
24.91
27.68
30.45
33.21
35.98
38.75
25W3218.15+0.5+2.83%-34.5
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
25W3117.65-0.3-1.67%-36.4
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
25W3017.95-0.1-0.55%-35.3
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
25W2918.05+0.1+0.56%-35
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
25W2817.95-0.8-4.27%-35.4
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W2718.7500%-32.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W2618.75+0.3+1.63%-32.6
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W2518.45+0.1+0.54%-33.7
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2418.35-0.8-4.18%-34.1
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
25W2319.15-0.35-1.79%-31.3
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
25W2219.5-0.3-1.52%-30
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25W2119.8-0.2-1%-29
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
25W2020+0.15+0.76%-28.3
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W1919.85+0.1+0.51%-28.8
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W1819.75+0.3+1.54%-29.2
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
25W1719.45+0.45+2.37%-30.2
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
25W1619+0.85+4.68%-31.8
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25W1518.15-4.3-19.2%-34.8
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
25W1422.45-0.4-1.75%-19.4
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
25W1322.85-1-4.19%-17.9
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W1223.8500%-14.3
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W1123.85+0.1+0.42%-14.3
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
25W1023.7500%-14.6
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
25W0923.75-0.55-2.26%-14.6
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W0824.3+0.5+2.1%-12.6
16.68
19.46
22.24
25.02
27.8
30.59
33.37
36.15
38.93
25W0723.8+0.45+1.93%-14.4
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0623.3500%-16
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W0423.35+0.5+2.19%-16
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W0322.85-0.95-3.99%-17.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W0223.8-1.7-6.67%-14.4
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
25W0125.5-0.15-0.58%-8.34
16.69
19.47
22.26
25.04
27.82
30.6
33.39
36.17
38.95
24W5225.65+0.1+0.39%-7.81
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
24W5125.55-0.25-0.97%-8.17
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
24W5025.8-0.3-1.15%-7.3
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
24W4926.1+1.35+5.45%-6.24
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
24W4824.75-0.2-0.8%-11.1
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
24W4724.95-0.15-0.6%-10.4
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
24W4625.1-1-3.83%-9.83
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
24W4526.1+0.1+0.38%-6.21
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24W4426-0.8-2.99%-6.52
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
24W4326.8+0.15+0.56%-3.59
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W4226.65+0.3+1.14%-4.07
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
24W4126.35-0.35-1.31%-5.11
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
24W4026.7-0.4-1.48%-3.81
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927.1+0.2+0.74%-2.32
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
24W3826.9+0.7+2.67%-2.99
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
24W3726.2+0.6+2.34%-5.46
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
24W3625.6-1.5-5.54%-7.59
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W3527.1+0.3+1.12%-2.13
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W3426.8-0.1-0.37%-3.15
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W3326.9+0.95+3.66%-2.7
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
24W3225.95-1.4-5.12%-6.06
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
24W3127.35-0.65-2.32%-0.94
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W3028-0.8-2.78%+1.49
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
24W2928.8-2.1-6.8%+4.49
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W2830.9-0.45-1.44%+12.2
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.54
24W2731.35+1.3+4.33%+14.1
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
24W2630.05-0.05-0.17%+9.51
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
24W2530.1+0.75+2.56%+9.87
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W2429.35+0.05+0.17%+7.31
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W2329.3-0.05-0.17%+7.29
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
24W2229.35-0.8-2.65%+7.64
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2130.15+1+3.43%+10.8
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W2029.15+0.65+2.28%+7.22
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
24W1928.5-0.2-0.7%+4.93
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
24W1828.7+2.4+9.13%+5.77
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24W1726.3-0.05-0.19%-2.99
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W1626.35-1.85-6.56%-2.72
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
24W1528.2+0.3+1.08%+4.21
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
24W1427.9+0.1+0.36%+3.22
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
24W1327.8-0.15-0.54%+2.96
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W1227.95-0.15-0.53%+3.64
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W1128.1+0.05+0.18%+4.32
16.16
18.85
21.55
24.24
26.94
29.63
32.32
35.02
37.71
24W1028.05-1.15-3.94%+4.26
16.14
18.83
21.52
24.21
26.9
29.59
32.29
34.98
37.67
24W0929.2-3.8-11.5%+8.66
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W0833+6.6+25%+23
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
24W0726.4+0.9+3.53%-1.41
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
24W0625.5-0.25-0.97%-4.68
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W0525.75-0.75-2.83%-3.65
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W0426.5+0.2+0.76%-0.75
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0326.3-0.45-1.68%-1.38
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W0226.75-1.2-4.29%+0.4
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W0127.95+0.5+1.82%+5.03
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W5227.45-0.05-0.18%+3.29
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W5127.5-0.3-1.08%+3.6
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
23W5027.8-0.25-0.89%+4.84
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
23W4928.05-0.55-1.92%+5.94
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
23W4828.6-0.2-0.69%+8.19
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
23W4728.8+1.4+5.11%+9.14
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
23W4627.4-0.25-0.9%+4
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
23W4527.65+0.4+1.47%+5.13
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W4427.25+0.4+1.49%+3.79
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
23W4326.85-1.1-3.94%+2.44
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W4227.95+0.1+0.36%+6.78
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
23W4127.85+1.25+4.7%+6.53
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
23W4026.6+0.25+0.95%+1.88
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
23W3926.35-0.05-0.19%+1.01
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
23W3826.4-0.6-2.22%+1.27
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3727+0.1+0.37%+3.62
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
23W3626.9+0.05+0.19%+3.29
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
23W3526.85+0.7+2.68%+3.14
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23W3426.15-0.3-1.13%+0.48
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
23W3326.45-0.25-0.94%+1.65
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
23W3226.7-0.55-2.02%+2.56
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23W3127.25-0.7-2.5%+4.63
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
23W3027.95-0.05-0.18%+7.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23W2928-2.55-8.35%+7.45
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
23W2830.55+1+3.38%+17.2
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
23W2729.55-0.05-0.17%+13.5
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
23W2629.6+0.1+0.34%+13.7
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
23W2529.5-0.05-0.17%+13.4
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W2429.55+0.25+0.85%+13.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
23W2329.3-0.15-0.51%+12.9
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
23W2229.45+1+3.51%+13.6
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
23W2128.45+0.35+1.25%+9.86
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
23W2028.1+0.2+0.72%+8.64
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1927.9-1.2-4.12%+8.01
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
23W1829.1+0.3+1.04%+12.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W1728.8-0.1-0.35%+11.8
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
23W1628.9-0.65-2.2%+12.4
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
23W1529.55+0.5+1.72%+15.1
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
23W1429.05-0.6-2.02%+13.3
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
23W1329.65-0.25-0.84%+15.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W1229.9+1.75+6.22%+17
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
23W1128.15-0.55-1.92%+10.3
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
23W1028.7-0.9-3.04%+12.6
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
23W0929.6+0.6+2.07%+16.3
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
23W0829-0.6-2.03%+14.2
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W0729.6+2.9+10.9%+16.7
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
23W0626.7-0.9-3.26%+5.46
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
23W0527.6+1.9+7.39%+9.11
15.18
17.71
20.24
22.77
25.29
27.82
30.35
32.88
35.41
23W0325.7-0.15-0.58%+1.69
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
23W0225.85-0.1-0.39%+2.38
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
23W0125.95-0.1-0.38%+2.9
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326.05+0.5+1.96%+3.42
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
22W5225.55-1.15-4.31%+1.56
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
22W5126.7+0.35+1.33%+6.25
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
22W5026.35-1.5-5.39%+5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
22W4927.85+1.2+4.5%+11.1
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
22W4826.65-0.05-0.19%+6.48
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
22W4726.7+0.25+0.95%+6.83
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
22W4626.45+0.35+1.34%+5.97
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
22W4526.1+2.75+11.8%+4.7
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
22W4423.35-0.15-0.64%-6.22
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W4323.5-0.55-2.29%-5.54
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
22W4224.05-2.25-8.56%-3.26
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W4126.3-0.1-0.38%+5.86
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W4026.4-2.55-8.81%+6.39
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
22W3928.95-1.75-5.7%+16.8
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
22W3830.7-3.1-9.17%+24.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22W3733.8-1.2-3.43%+36.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W3635-0.25-0.71%+42
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3535.25-1.55-4.21%+43.4
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22W3436.8+1.3+3.66%+50.1
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W3335.5-4.05-10.2%+45.2
14.66
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
22W3239.55+0.4+1.02%+62.2
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
22W3139.15+0.15+0.38%+61.1
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W3039+2.45+6.7%+60.9
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
22W2936.55+1+2.81%+51.3
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
22W2835.55+2.25+6.76%+47.6
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W2733.3-6.25-15.8%+38.6
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22W2639.55+1.95+5.19%+64.9
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
22W2537.6-3.65-8.85%+57.3
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22W2441.25+1.85+4.7%+73
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
22W2339.4+2.65+7.21%+65.9
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
22W2236.75-0.2-0.54%+55.2
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W2136.95+2.95+8.68%+56.5
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W2034-2.75-7.48%+44.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W1936.75-1.3-3.42%+56.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1838.05+4.05+11.9%+62.3
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1734+1.15+3.5%+45.4
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
22W1632.85-1.55-4.51%+40.8
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
22W1534.4-1.55-4.31%+47.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
22W1435.95+0.2+0.56%+54.6
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W1335.75+1.5+4.38%+54.1
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
22W1234.25+2.35+7.37%+47.9
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
22W1131.9-1.9-5.62%+38
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
22W1033.8+2.1+6.62%+46.4
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W0931.7-2.4-7.04%+37.5
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
22W0834.1-0.25-0.73%+48.1
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
22W0734.35+2.15+6.68%+49.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22W0532.2-1.45-4.31%+40.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W0433.65-0.55-1.61%+46.8
13.75
16.04
18.34
20.63
22.92
25.21
27.51
29.8
32.09
22W0334.2-2.75-7.44%+49.4
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
22W0236.95-3.2-7.97%+61.7
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
22W0140.15-0.05-0.12%+76.2
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
21W5240.2-1.2-2.9%+76.9
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
21W5141.4-0.75-1.78%+82.6
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5042.15-1.3-2.99%+86.5
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
21W4943.45+5.65+14.9%+92.8
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
21W4837.8-2.55-6.32%+68.2
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
21W4740.35+4.7+13.2%+80
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
21W4635.65+2.65+8.03%+59.4
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31