≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / 乖離率河流圖(周)

3219 倚強科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.985.4+8.5+9.95%19.79%78.193.977
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1801.88億1,7171.27張/筆86.294.4428.20.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5464,827萬947576張/筆88.46-8 (-8.57%)

連續漲跌: 連6跌→漲  ( +8.5元 / +9.95%)

財報評分: 最新55分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

3219 倚強科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4593.9-8.6-8.39%+48
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
26W44102.5-3-2.84%+61.5
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
26W43105.5-11-9.44%+66.2
38.08
44.42
50.77
57.11
63.46
69.81
76.15
82.5
88.85
26W42116.5-13.5-10.4%+83.5
38.09
44.43
50.78
57.13
63.48
69.83
76.17
82.52
88.87
26W41130+1.5+1.17%+105
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
26W40128.5+14+12.2%+103
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
26W39114.5+24.7+27.5%+80.7
38.02
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
26W3889.8+4.2+4.91%+41.5
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
26W3785.6-5.7-6.24%+34.5
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
26W3691.3+4.2+4.82%+43
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.01
89.4
26W3587.1+15.5+21.6%+36
38.44
44.84
51.25
57.66
64.06
70.47
76.88
83.28
89.69
26W3471.6+0.5+0.7%+11.1
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.77
90.21
26W3371.1+1.7+2.45%+9.77
38.86
45.34
51.82
58.29
64.77
71.25
77.73
84.2
90.68
26W3269.4+10.8+18.4%+6.48
39.11
45.62
52.14
58.66
65.18
71.7
78.21
84.73
91.25
26W3158.6-5-7.86%-10.5
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
26W3063.6-1.5-2.3%-3.15
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
26W2965.1-13.2-16.9%-1.11
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
26W2878.3+3.5+4.68%+18.6
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2774.8+3.8+5.35%+13.2
39.66
46.27
52.88
59.49
66.11
72.72
79.33
85.94
92.55
26W2671-3.5-4.7%+7.21
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
26W2574.5-0.3-0.4%+12.2
39.83
46.47
53.1
59.74
66.38
73.02
79.65
86.29
92.93
26W2474.8-1.3-1.71%+12.4
39.91
46.56
53.22
59.87
66.52
73.17
79.83
86.48
93.13
26W2376.1-6.8-8.2%+14.1
40.02
46.69
53.36
60.03
66.7
73.36
80.03
86.7
93.37
26W2282.9-10-10.8%+24.1
40.09
46.77
53.45
60.13
66.81
73.5
80.18
86.86
93.54
26W2192.9+3.7+4.15%+38.8
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
26W2089.2+20.5+29.8%+33.1
40.21
46.91
53.61
60.31
67.01
73.72
80.42
87.12
93.82
26W1968.7+1.7+2.54%+2.4
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
26W1867+2.9+4.52%-0.35
40.34
47.06
53.79
60.51
67.23
73.96
80.68
87.4
94.13
26W1764.1-5.5-7.9%-4.95
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
26W1669.6+6.7+10.7%+2.95
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26W1562.9+0.4+0.64%-7.16
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
26W1462.5-4-6.02%-8.02
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
26W1366.5-2.3-3.34%-2.38
40.87
47.69
54.5
61.31
68.12
74.93
81.75
88.56
95.37
26W1268.8+3.4+5.2%+0.57
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
26W1165.4+5+8.28%-4.69
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.06
26W1060.4-8.5-12.3%-12.1
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0968.9+0.6+0.88%+0.19
41.26
48.14
55.01
61.89
68.77
75.65
82.52
89.4
96.28
26W0768.3+10+17.2%-0.68
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
26W0658.3-3.9-6.27%-15.1
41.2
48.07
54.94
61.8
68.67
75.54
82.41
89.27
96.14
26W0562.2-4.3-6.47%-9.35
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
26W0466.5-2.1-3.06%-2.98
41.13
47.98
54.83
61.69
68.54
75.4
82.25
89.11
95.96
26W0368.6-0.3-0.44%+0.2
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
26W0268.9-5.9-7.89%+0.75
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
26W0174.8+14.8+24.7%+9.53
40.98
47.81
54.63
61.46
68.29
75.12
81.95
88.78
95.61
25W5260+1.3+2.21%-12
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.61
95.42
25W5158.7-2-3.29%-13.8
40.85
47.66
54.47
61.27
68.08
74.89
81.7
88.51
95.32
25W5060.7+6.4+11.8%-10.7
40.8
47.6
54.41
61.21
68.01
74.81
81.61
88.41
95.21
25W4954.3-3.4-5.89%-20
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
25W4857.7+6.7+13.1%-15
40.71
47.5
54.28
61.07
67.86
74.64
81.43
88.21
95
25W4751-3-5.56%-24.8
40.67
47.45
54.23
61.01
67.79
74.56
81.34
88.12
94.9
25W4654-2.5-4.42%-20.3
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
25W4556.5-4.8-7.83%-16.5
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
25W4461.3+1.2+2%-9.34
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.67
25W4360.1-2.3-3.69%-11
40.53
47.28
54.03
60.79
67.54
74.3
81.05
87.81
94.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4262.4-18.3-22.7%-7.51
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
25W4180.7+2.3+2.93%+19.8
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
25W4078.4-2-2.49%+16.6
40.33
47.05
53.77
60.49
67.21
73.93
80.66
87.38
94.1
25W3980.4-5.5-6.4%+19.9
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
25W3885.9-12.7-12.9%+28.4
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.64
25W3798.6-5.4-5.19%+47.9
40
46.67
53.33
60
66.66
73.33
80
86.66
93.33
25W36104-4-3.7%+56.8
39.81
46.44
53.08
59.71
66.35
72.98
79.61
86.25
92.88
25W35108+32.6+43.2%+63.6
39.6
46.2
52.8
59.41
66.01
72.61
79.21
85.81
92.41
25W3475.4+10.7+16.5%+14.8
39.4
45.96
52.53
59.09
65.66
72.22
78.79
85.36
91.92
25W3364.7+13.6+26.6%-1.12
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
25W3251.1+6.65+15%-21.7
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
25W3144.45-0.25-0.56%-31.7
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.16
25W3044.7-4.85-9.79%-31.2
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.02
25W2949.55+0.1+0.2%-23.7
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
25W2849.45+2.45+5.21%-23.7
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
25W2747+0.65+1.4%-27.3
38.8
45.26
51.73
58.19
64.66
71.12
77.59
84.06
90.52
25W2646.35-2.35-4.83%-28.2
38.73
45.18
51.64
58.09
64.54
71
77.45
83.91
90.36
25W2548.7-7.3-13%-24.4
38.66
45.1
51.54
57.99
64.43
70.87
77.31
83.76
90.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2456+0.1+0.18%-12.9
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
25W2355.9-2.1-3.62%-12.8
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.8
25W2258+8+16%-9.35
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.58
25W2150+5.4+12.1%-21.7
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
25W2044.6+3.3+7.99%-30
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.8
89.17
25W1941.3+2.1+5.36%-35.1
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W1839.2+1.95+5.23%-38.3
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
25W1737.25+5.45+17.1%-41.3
38.07
44.41
50.76
57.1
63.44
69.79
76.13
82.48
88.82
25W1631.8+5.8+22.3%-49.8
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.74
25W1526-9.3-26.3%-59
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
25W1435.3-1.9-5.11%-44.3
37.99
44.33
50.66
56.99
63.32
69.65
75.99
82.32
88.65
25W1337.2-3.8-9.27%-41.2
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
25W1241+1.25+3.14%-35.1
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
25W1139.75-1.8-4.33%-37
37.88
44.19
50.51
56.82
63.14
69.45
75.76
82.08
88.39
25W1041.55-3.5-7.77%-34.1
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
25W0945.05-3.05-6.34%-28.5
37.8
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
25W0848.1+0.3+0.63%-23.5
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
25W0747.8+2.4+5.29%-23.9
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0645.4+2.2+5.09%-27.6
37.63
43.9
50.18
56.45
62.72
68.99
75.27
81.54
87.81
25W0443.2+1.15+2.73%-31
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
25W0342.05-1.9-4.32%-32.8
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
25W0243.95+0.15+0.34%-29.7
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.27
87.52
25W0143.8-2-4.37%-29.9
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
24W5245.8+3.2+7.51%-26.6
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.34
24W5142.6-6.7-13.6%-31.6
37.38
43.61
49.84
56.07
62.31
68.54
74.77
81
87.23
24W5049.3+0.5+1.02%-20.8
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
24W4948.8-2.2-4.31%-21.5
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.78
87
24W4851+0.9+1.8%-17.8
37.23
43.43
49.64
55.84
62.05
68.25
74.45
80.66
86.86
24W4750.1-2.3-4.39%-19.1
37.17
43.36
49.56
55.75
61.95
68.14
74.33
80.53
86.72
24W4652.4-6.4-10.9%-15.3
37.11
43.29
49.48
55.66
61.85
68.03
74.21
80.4
86.58
24W4558.8-1.2-2%-4.77
37.05
43.22
49.4
55.57
61.75
67.92
74.09
80.27
86.44
24W4460+11.3+23.2%-2.62
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
24W4348.7-2.2-4.32%-20.8
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W4250.9-0.1-0.2%-17.1
36.84
42.98
49.12
55.26
61.41
67.55
73.69
79.83
85.97
24W4151-3.8-6.93%-16.8
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W4054.8+3.5+6.82%-10.4
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3951.3-1.3-2.47%-15.9
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
24W3852.6+5.4+11.4%-13.6
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
24W3747.2-5.7-10.8%-22.3
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85
24W3652.9-5.3-9.11%-12.7
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
24W3558.2+2.7+4.86%-3.72
36.27
42.31
48.36
54.4
60.45
66.49
72.53
78.58
84.62
24W3455.5-4.1-6.88%-7.92
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
24W3359.6+16.95+39.7%-0.86
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
24W3242.65-3.45-7.48%-28.8
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
24W3146.1-7.7-14.3%-22.9
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
24W3053.8-2.9-5.11%-9.89
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.62
83.59
24W2956.7-0.7-1.22%-4.79
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
24W2857.4-11.5-16.7%-3.36
35.64
41.58
47.52
53.45
59.39
65.33
71.27
77.21
83.15
24W2768.9+2.3+3.45%+16.3
35.54
41.47
47.39
53.32
59.24
65.16
71.09
77.01
82.94
24W2666.6-1.2-1.77%+12.8
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
24W2567.8+10.6+18.5%+15.3
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
24W2457.2+18.05+46.1%-2.38
35.16
41.02
46.87
52.73
58.59
64.45
70.31
76.17
82.03
24W2339.15+0.55+1.42%-33
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W2238.6+0.25+0.65%-33.8
35
40.83
46.66
52.49
58.33
64.16
69.99
75.83
81.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2138.35-1.95-4.84%-34.2
34.94
40.77
46.59
52.42
58.24
64.07
69.89
75.71
81.54
24W2040.3+0.9+2.28%-30.7
34.9
40.71
46.53
52.35
58.16
63.98
69.8
75.61
81.43
24W1939.4+0.25+0.64%-32.2
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
24W1839.15-0.45-1.14%-32.5
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W1739.6-0.85-2.1%-31.6
34.75
40.55
46.34
52.13
57.92
63.71
69.51
75.3
81.09
24W1640.45+0.05+0.12%-30.1
34.71
40.49
46.28
52.06
57.84
63.63
69.41
75.2
80.98
24W1540.4+1.4+3.59%-30.1
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
24W1439-0.6-1.52%-32.4
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.76
24W1339.6-1.4-3.41%-31.3
34.57
40.33
46.1
51.86
57.62
63.38
69.14
74.91
80.67
24W1241+1.7+4.33%-28.8
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
24W1139.3-0.7-1.75%-31.6
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.73
80.48
24W1040-1.1-2.68%-30.3
34.46
40.2
45.94
51.69
57.43
63.17
68.91
74.66
80.4
24W0941.1+0.1+0.24%-28.3
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.3
24W0841+0.2+0.49%-28.4
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W0740.8-1.45-3.43%-28.7
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
24W0642.25-1.15-2.65%-26.1
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
24W0543.4-1.7-3.77%-24
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24W0445.1+0.25+0.56%-20.9
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0344.85-0.05-0.11%-21.2
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
24W0244.9-1.45-3.13%-21.1
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63
24W0146.35-1.65-3.44%-18.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W5248+0.8+1.69%-15.4
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
23W5147.2+0.2+0.43%-16.7
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
23W5047-1.05-2.19%-16.9
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
23W4948.05-0.85-1.74%-14.9
33.88
39.53
45.17
50.82
56.47
62.12
67.76
73.41
79.06
23W4848.9+1.3+2.73%-13.3
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
23W4747.6+0.4+0.85%-15.5
33.78
39.41
45.04
50.67
56.31
61.94
67.57
73.2
78.83
23W4647.2+1.25+2.72%-16.1
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
23W4545.95-1.35-2.85%-18.2
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
23W4447.3-0.55-1.15%-15.7
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
23W4347.85+0.95+2.03%-14.6
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W4246.9-1.6-3.3%-16.1
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
23W4148.5-2-3.96%-13.2
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.6
78.18
23W4050.5+2.9+6.09%-9.44
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
23W3947.6-1.85-3.74%-14.5
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
23W3849.45-0.3-0.6%-11.1
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3749.75+0.1+0.2%-10.4
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
23W3649.65-1.35-2.65%-10.5
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
23W3551-0.2-0.39%-7.96
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
23W3451.2-0.8-1.54%-7.49
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
23W3352-1.5-2.8%-5.92
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
23W3253.5-7.8-12.7%-3.08
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W3161.3+0.4+0.66%+11.2
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
23W3060.9+1.6+2.7%+10.7
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.02
23W2959.3+2.2+3.85%+8
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
23W2857.1+9.45+19.8%+4.17
32.89
38.37
43.85
49.33
54.81
60.3
65.78
71.26
76.74
23W2747.65-0.95-1.95%-12.9
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
23W2648.6-0.9-1.82%-11.1
32.79
38.26
43.72
49.19
54.66
60.12
65.59
71.05
76.52
23W2549.5-0.9-1.79%-9.28
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
23W2450.4+0.3+0.6%-7.45
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
23W2350.1-1.5-2.91%-7.77
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
23W2251.6+0.6+1.18%-4.79
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.87
23W2151-1.1-2.11%-5.67
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
23W2052.1-2.4-4.4%-3.4
32.36
37.75
43.15
48.54
53.94
59.33
64.72
70.12
75.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1954.5+3.1+6.03%+1.3
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W1851.4-0.3-0.58%-4.21
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.76
75.12
23W1751.700%-3.42
32.12
37.47
42.82
48.18
53.53
58.88
64.23
69.59
74.94
23W1651.7-2.8-5.14%-3.18
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23W1554.5-0.5-0.91%+2.3
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W1455-0.1-0.18%+3.5
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
23W1355.100%+3.96
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W1255.1-0.5-0.9%+4.22
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.02
23W1155.6-3.4-5.76%+5.43
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
23W1059-2.1-3.44%+12.2
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
23W0961.1+0.2+0.33%+16.5
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
23W0860.9-3.2-4.99%+16.5
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
23W0764.1+0.6+0.94%+22.9
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
23W0663.5+2.3+3.76%+22.2
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
23W0561.2-3.8-5.85%+18.1
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
23W0365+11.2+20.8%+25.8
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
23W0253.8-1.1-2%+4.46
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
23W0154.9+8.85+19.2%+6.85
30.83
35.97
41.1
46.24
51.38
56.52
61.65
66.79
71.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5346.05-0.7-1.5%-10.1
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
22W5246.75-1.3-2.71%-8.63
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.51
71.63
22W5148.05-7.95-14.2%-5.94
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52
22W5056+11.2+25%+9.81
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W4944.8-0.15-0.33%-12
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.23
22W4844.95-1.05-2.28%-11.5
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W4746+2.35+5.38%-9.33
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
22W4643.65+0.15+0.34%-13.8
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
22W4543.500%-14
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
22W4443.5-5.1-10.5%-13.9
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
22W4348.6+9.55+24.5%-3.59
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
22W4239.05-16.15-29.3%-22.3
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
22W4155.2-5.3-8.76%+9.99
30.11
35.13
40.15
45.17
50.19
55.2
60.22
65.24
70.26
22W4060.5-4.8-7.35%+20.9
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
22W3965.3-1.6-2.39%+31
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
22W3866.9+4.5+7.21%+34.8
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
22W3762.4-8.2-11.6%+26.3
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
22W3670.6-1.8-2.49%+43.4
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3572.4-0.7-0.96%+47.8
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
22W3473.1-1.6-2.14%+50
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
22W3374.7-4.1-5.2%+54
29.1
33.95
38.8
43.65
48.5
53.35
58.21
63.06
67.91
22W3278.8-1.4-1.75%+63.3
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
22W3180.2-1.4-1.72%+67.1
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
22W3081.6+3.1+3.95%+71
28.63
33.41
38.18
42.95
47.72
52.49
57.27
62.04
66.81
22W2978.5+4.5+6.08%+65.5
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
22W2874+0.2+0.27%+56.8
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.05
22W2773.8-4.9-6.23%+57.2
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
22W2678.7-10.3-11.6%+68.6
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
22W2589-1-1.11%+91.7
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
22W2490-1-1.1%+95.1
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.95
64.57
22W2391+1.4+1.56%+98.7
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
22W2289.6-4.3-4.58%+96.9
27.3
31.85
36.4
40.95
45.5
50.05
54.59
59.14
63.69
22W2193.9+5.4+6.1%+108
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
22W2088.5-4.5-4.84%+97.3
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
22W1993+0.3+0.32%+109
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
22W1892.7-7.3-7.3%+110
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17100+2+2.04%+128
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
22W1698-10.5-9.68%+125
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
22W15108.5-5-4.41%+151
25.94
30.27
34.59
38.92
43.24
47.57
51.89
56.21
60.54
22W14113.5-0.5-0.44%+165
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
22W13114+1+0.88%+168
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
22W12113-6-5.04%+169
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
22W1111900%+186
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
22W10119+9.5+8.68%+189
24.75
28.87
33
37.12
41.25
45.37
49.49
53.62
57.74
22W09109.5-13.5-11%+168
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W08123+2+1.65%+204
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
22W07121+11+10%+202
24
28
32
36
40
44.01
48.01
52.01
56.01
22W05110+27+32.5%+178
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
22W0483+4.8+6.14%+112
23.52
27.44
31.36
35.27
39.19
43.11
47.03
50.95
54.87
22W0378.2-11.5-12.8%+101
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
22W0289.7-2.8-3.03%+132
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
22W0192.5+0.3+0.33%+141
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
21W5292.2-2-2.12%+142
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
21W5194.2-2.6-2.69%+150
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5096.8+5.9+6.49%+159
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
21W4990.9-0.7-0.76%+145
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
21W4891.6-2.5-2.66%+149
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
21W4794.1-0.2-0.21%+158
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
21W4694.3-5.7-5.7%+161
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55