≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 乖離率河流圖(周)

3218 大學光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5124.5+2+1.61%8.84%121.5126.5115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4145,003萬606683股/筆120.92.779.360.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2162,721萬341634張/筆125.8+0.5 (+0.4%)

連續漲跌: 連2漲  ( +2.5元 / +2.02%)

財報評分: 最新81分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

3218 大學光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45126.5-3-2.32%-48.4
147
171.5
196
220.5
245
269.5
294
318.5
343
26W44129.5-0.5-0.38%-47.3
147.4
172
196.6
221.2
245.7
270.3
294.9
319.5
344
26W43130-2.5-1.89%-47.3
147.9
172.6
197.2
221.9
246.5
271.2
295.9
320.5
345.2
26W42132.5-0.5-0.38%-46.4
148.3
173
197.8
222.5
247.2
271.9
296.6
321.4
346.1
26W41133-0.5-0.37%-46.3
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
26W40133.5-1-0.74%-46.3
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.9
26W39134.5+0.5+0.37%-46
149.5
174.4
199.3
224.2
249.1
274.1
299
323.9
348.8
26W3813400%-46.4
149.9
174.9
199.9
224.8
249.8
274.8
299.8
324.8
349.8
26W37134-4.5-3.25%-46.5
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.7
26W36138.500%-44.9
150.7
175.8
200.9
226
251.1
276.3
301.4
326.5
351.6
26W35138.5+1.5+1.09%-45
151.1
176.3
201.5
226.6
251.8
277
302.2
327.4
352.6
26W34137+3+2.24%-45.8
151.6
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
26W33134-8.5-5.96%-47.1
152.1
177.4
202.7
228.1
253.4
278.8
304.1
329.5
354.8
26W32142.5+10+7.55%-44
152.6
178
203.5
228.9
254.3
279.7
305.2
330.6
356
26W31132.5-4.5-3.28%-48
153
178.5
204
229.5
255
280.5
306
331.5
357
26W30137+3+2.24%-46.4
153.4
179
204.6
230.2
255.7
281.3
306.9
332.5
358
26W29134-7-4.96%-47.8
153.9
179.6
205.2
230.9
256.5
282.2
307.8
333.5
359.1
26W28141-0.5-0.35%-45.2
154.4
180.1
205.9
231.6
257.3
283.1
308.8
334.5
360.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27141.5+11+8.43%-45.2
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
26W26130.5-3-2.25%-49.6
155.2
181.1
207
232.9
258.7
284.6
310.5
336.4
362.2
26W25133.5-1.5-1.11%-48.5
155.6
181.6
207.5
233.5
259.4
285.4
311.3
337.2
363.2
26W2413500%-48.1
156
182.1
208.1
234.1
260.1
286.1
312.1
338.1
364.1
26W23135-3-2.17%-48.2
156.4
182.5
208.6
234.7
260.7
286.8
312.9
338.9
365
26W22138+7+5.34%-47.2
156.8
183
209.1
235.3
261.4
287.5
313.7
339.8
366
26W21131+4+3.15%-50
157.2
183.4
209.7
235.9
262.1
288.3
314.5
340.7
366.9
26W20127-5.5-4.15%-51.7
157.7
183.9
210.2
236.5
262.8
289
315.3
341.6
367.9
26W19132.5-3.5-2.57%-49.7
158
184.4
210.7
237
263.4
289.7
316
342.4
368.7
26W18136+10.5+8.37%-48.5
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
26W17125.5-6.5-4.92%-52.6
158.9
185.4
211.8
238.3
264.8
291.3
317.8
344.2
370.7
26W16132+2+1.54%-50.3
159.4
185.9
212.5
239
265.6
292.2
318.7
345.3
371.8
26W15130-2-1.52%-51.2
159.8
186.4
213
239.7
266.3
292.9
319.5
346.2
372.8
26W14132+1+0.76%-50.6
160.2
186.9
213.6
240.3
267
293.7
320.4
347
373.7
26W13131-9.5-6.76%-51
160.5
187.2
214
240.7
267.5
294.2
320.9
347.7
374.4
26W12140.5-2-1.4%-47.6
160.7
187.5
214.3
241.1
267.9
294.7
321.5
348.3
375.1
26W11142.5+2+1.42%-46.9
161
187.8
214.6
241.5
268.3
295.1
321.9
348.8
375.6
26W10140.5+4+2.93%-47.7
161.2
188.1
215
241.8
268.7
295.6
322.4
349.3
376.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09136.5+1+0.74%-49.3
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
26W07135.5-3-2.17%-49.7
161.6
188.6
215.5
242.4
269.4
296.3
323.3
350.2
377.1
26W06138.5-4.5-3.15%-48.7
161.9
188.8
215.8
242.8
269.8
296.8
323.7
350.7
377.7
26W05143-9.5-6.23%-47.1
162.1
189.1
216.1
243.1
270.2
297.2
324.2
351.2
378.2
26W04152.5+4.5+3.04%-43.7
162.4
189.4
216.5
243.6
270.6
297.7
324.8
351.8
378.9
26W0314800%-45.4
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.3
26W02148+2+1.37%-45.5
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.7
379.9
26W01146+1+0.69%-46.3
163
190.2
217.4
244.6
271.7
298.9
326.1
353.3
380.4
25W52145+0.5+0.35%-46.7
163.3
190.5
217.7
244.9
272.1
299.4
326.6
353.8
381
25W51144.5+3.5+2.48%-47
163.6
190.9
218.2
245.4
272.7
300
327.2
354.5
381.8
25W50141-6.5-4.41%-48.4
164
191.3
218.6
245.9
273.3
300.6
327.9
355.3
382.6
25W49147.5-5-3.28%-46.1
164.3
191.7
219.1
246.5
273.9
301.3
328.6
356
383.4
25W48152.5+8+5.54%-44.4
164.6
192
219.5
246.9
274.3
301.8
329.2
356.7
384.1
25W47144.5-13-8.25%-47.4
164.9
192.4
219.9
247.3
274.8
302.3
329.8
357.3
384.7
25W46157.5+22+16.2%-42.8
165.2
192.7
220.2
247.7
275.3
302.8
330.3
357.8
385.4
25W45135.5-7.5-5.24%-50.8
165.4
193
220.5
248.1
275.7
303.2
330.8
358.3
385.9
25W44143-2-1.38%-48.2
165.7
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.6
25W43145+2.5+1.75%-47.6
166
193.6
221.3
248.9
276.6
304.3
331.9
359.6
387.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42142.5-5-3.39%-48.6
166.2
193.9
221.6
249.3
277
304.8
332.5
360.2
387.9
25W41147.5-7-4.53%-46.9
166.5
194.3
222
249.8
277.5
305.3
333
360.8
388.5
25W40154.5-5-3.13%-44.4
166.8
194.6
222.5
250.3
278.1
305.9
333.7
361.5
389.3
25W39159.5-3.5-2.15%-42.7
167.1
194.9
222.8
250.6
278.5
306.3
334.2
362
389.9
25W38163-6.5-3.83%-41.6
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
25W37169.5-9.5-5.31%-39.3
167.6
195.5
223.5
251.4
279.3
307.3
335.2
363.1
391.1
25W36179-2.5-1.38%-36
167.8
195.7
223.7
251.6
279.6
307.6
335.5
363.5
391.4
25W35181.5+3.5+1.97%-35.1
167.8
195.8
223.7
251.7
279.7
307.7
335.6
363.6
391.6
25W34178-14-7.29%-36.4
167.8
195.8
223.7
251.7
279.7
307.6
335.6
363.6
391.5
25W33192-17.5-8.35%-31.3
167.8
195.8
223.7
251.7
279.7
307.6
335.6
363.6
391.5
25W32209.5+4+1.95%-25.1
167.7
195.7
223.7
251.6
279.6
307.5
335.5
363.4
391.4
25W31205.5-6.5-3.07%-26.5
167.7
195.6
223.5
251.5
279.4
307.4
335.3
363.2
391.2
25W30212+11.5+5.74%-24.1
167.6
195.5
223.4
251.4
279.3
307.2
335.2
363.1
391
25W29200.5+4.5+2.3%-28.2
167.5
195.4
223.3
251.2
279.2
307.1
335
362.9
390.8
25W28196-5.5-2.73%-29.8
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
25W27201.5-4.5-2.18%-27.8
167.4
195.3
223.2
251.1
278.9
306.8
334.7
362.6
390.5
25W26206+17.5+9.28%-26.1
167.3
195.2
223
250.9
278.8
306.7
334.6
362.4
390.3
25W25188.5-13.5-6.68%-32.3
167.2
195
222.9
250.7
278.6
306.5
334.3
362.2
390
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24202-2-0.98%-27.4
167.1
194.9
222.7
250.6
278.4
306.3
334.1
361.9
389.8
25W23204-5.5-2.63%-26.7
166.9
194.7
222.6
250.4
278.2
306
333.8
361.6
389.5
25W22209.5+1.5+0.72%-24.6
166.7
194.5
222.3
250.1
277.9
305.7
333.4
361.2
389
25W21208+1+0.48%-25
166.5
194.2
222
249.7
277.4
305.2
332.9
360.7
388.4
25W20207+29.5+16.6%-25.3
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
25W19177.5-4.5-2.47%-35.8
165.9
193.5
221.2
248.8
276.5
304.1
331.8
359.4
387.1
25W18182+6+3.41%-34.1
165.7
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.5
25W17176-4.5-2.49%-36.2
165.4
193
220.5
248.1
275.7
303.2
330.8
358.4
385.9
25W16180.5+5.5+3.14%-34.4
165.1
192.7
220.2
247.7
275.2
302.8
330.3
357.8
385.3
25W15175-29.5-14.4%-36.3
164.9
192.3
219.8
247.3
274.8
302.3
329.7
357.2
384.7
25W14204.5-2.5-1.21%-25.4
164.6
192
219.4
246.9
274.3
301.7
329.2
356.6
384
25W13207-23-10%-24.4
164.3
191.6
219
246.4
273.8
301.1
328.5
355.9
383.3
25W12230+3.5+1.55%-15.8
164
191.3
218.6
246
273.3
300.6
327.9
355.3
382.6
25W11226.5+2+0.89%-16.9
163.6
190.9
218.2
245.4
272.7
300
327.2
354.5
381.8
25W10224.5-7-3.02%-17.5
163.3
190.5
217.7
244.9
272.2
299.4
326.6
353.8
381
25W09231.5-2.5-1.07%-14.8
163
190.1
217.3
244.5
271.6
298.8
326
353.1
380.3
25W08234+6.5+2.86%-13.7
162.6
189.7
216.8
244
271.1
298.2
325.3
352.4
379.5
25W07227.5+9.5+4.36%-15.9
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06218+13+6.34%-19.2
162
189
215.9
242.9
269.9
296.9
323.9
350.9
377.9
25W04205+5.5+2.76%-23.9
161.6
188.6
215.5
242.5
269.4
296.3
323.3
350.2
377.2
25W03199.5-2-0.99%-25.8
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
25W02201.5+1.5+0.75%-24.9
161
187.8
214.7
241.5
268.3
295.2
322
348.8
375.7
25W01200-1.5-0.74%-25.3
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
374.9
24W52201.5+1.5+0.75%-24.6
160.4
187.1
213.8
240.6
267.3
294
320.8
347.5
374.2
24W51200-7-3.38%-25
160.1
186.7
213.4
240.1
266.8
293.5
320.1
346.8
373.5
24W50207-6-2.82%-22.3
159.8
186.4
213
239.6
266.3
292.9
319.5
346.2
372.8
24W49213-4.5-2.07%-19.8
159.4
186
212.6
239.2
265.7
292.3
318.9
345.5
372
24W48217.5+2+0.93%-18
159.1
185.6
212.2
238.7
265.2
291.7
318.2
344.7
371.3
24W47215.5+4+1.89%-18.6
158.8
185.2
211.7
238.1
264.6
291.1
317.5
344
370.4
24W46211.5-11-4.94%-19.9
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
24W45222.5+2.5+1.14%-15.6
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.9
24W44220-2.5-1.12%-16.3
157.7
184
210.3
236.6
262.9
289.2
315.5
341.8
368
24W43222.5-1.5-0.67%-15.2
157.4
183.6
209.8
236.1
262.3
288.5
314.7
341
367.2
24W42224-7.5-3.24%-14.4
157
183.1
209.3
235.5
261.6
287.8
314
340.1
366.3
24W41231.5-13.5-5.51%-11.3
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
24W40245-12.5-4.85%-5.87
156.2
182.2
208.2
234.3
260.3
286.3
312.3
338.4
364.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39257.5+6.5+2.59%-0.79
155.7
181.7
207.6
233.6
259.5
285.5
311.5
337.4
363.4
24W38251+13+5.46%-3
155.3
181.1
207
232.9
258.8
284.6
310.5
336.4
362.3
24W37238+22.5+10.4%-7.75
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
24W36215.5-15.5-6.71%-16.2
154.4
180.1
205.8
231.5
257.3
283
308.7
334.4
360.2
24W35231+2+0.87%-9.97
154
179.6
205.3
230.9
256.6
282.2
307.9
333.6
359.2
24W34229+0.5+0.22%-10.5
153.5
179.1
204.7
230.3
255.9
281.4
307
332.6
358.2
24W33228.5-6.5-2.77%-10.4
153.1
178.6
204.1
229.6
255.1
280.6
306.1
331.7
357.2
24W32235+4.5+1.95%-7.62
152.6
178.1
203.5
228.9
254.4
279.8
305.3
330.7
356.1
24W31230.5-1.5-0.65%-9.12
152.2
177.5
202.9
228.3
253.6
279
304.4
329.7
355.1
24W30232-3-1.28%-8.27
151.7
177
202.3
227.6
252.9
278.2
303.5
328.8
354.1
24W29235-9-3.69%-6.81
151.3
176.5
201.7
227
252.2
277.4
302.6
327.8
353
24W28244-8.5-3.37%-2.94
150.8
176
201.1
226.3
251.4
276.5
301.7
326.8
352
24W27252.5+3+1.2%+0.76
150.4
175.4
200.5
225.5
250.6
275.7
300.7
325.8
350.8
24W26249.5+0.5+0.2%-0.1
149.9
174.8
199.8
224.8
249.8
274.7
299.7
324.7
349.7
24W25249-1-0.4%+0.03
149.4
174.3
199.1
224
248.9
273.8
298.7
323.6
348.5
24W24250-5.5-2.15%+0.77
148.9
173.7
198.5
223.3
248.1
272.9
297.7
322.5
347.3
24W23255.5+8+3.23%+3.33
148.4
173.1
197.8
222.5
247.3
272
296.7
321.4
346.2
24W22247.5-7.5-2.94%+0.45
147.8
172.5
197.1
221.8
246.4
271
295.7
320.3
345
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21255-4.5-1.73%+3.84
147.3
171.9
196.5
221
245.6
270.1
294.7
319.2
343.8
24W20259.5+0.5+0.19%+6.04
146.8
171.3
195.8
220.2
244.7
269.2
293.7
318.1
342.6
24W19259+5.5+2.17%+6.22
146.3
170.7
195.1
219.4
243.8
268.2
292.6
317
341.4
24W18253.5+13.5+5.62%+4.34
145.8
170.1
194.4
218.7
242.9
267.2
291.5
315.8
340.1
24W17240-6.5-2.64%-0.86
145.3
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
24W16246.5-23-8.53%+2.16
144.8
168.9
193
217.2
241.3
265.4
289.5
313.7
337.8
24W15269.5-2-0.74%+12.1
144.3
168.3
192.4
216.4
240.4
264.5
288.5
312.6
336.6
24W14271.500%+13.4
143.7
167.7
191.6
215.6
239.5
263.5
287.4
311.4
335.3
24W13271.5-4-1.45%+13.8
143.2
167
190.9
214.7
238.6
262.4
286.3
310.2
334
24W12275.5+4.5+1.66%+15.9
142.6
166.4
190.1
213.9
237.6
261.4
285.2
308.9
332.7
24W11271-11.5-4.07%+14.5
142
165.7
189.4
213
236.7
260.4
284
307.7
331.4
24W10282.5-21.5-7.07%+19.8
141.5
165
188.6
212.2
235.8
259.3
282.9
306.5
330.1
24W09304+5.5+1.84%+29.5
140.9
164.3
187.8
211.3
234.8
258.3
281.7
305.2
328.7
24W08298.5+21+7.57%+27.7
140.2
163.6
187
210.3
233.7
257.1
280.5
303.8
327.2
24W07277.5+0.5+0.18%+19.3
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
24W06277+8+2.97%+19.5
139
162.2
185.4
208.5
231.7
254.9
278
301.2
324.4
24W05269-20.5-7.08%+16.6
138.4
161.5
184.6
207.7
230.7
253.8
276.9
300
323
24W04289.5+7.5+2.66%+26
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.7
321.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03282+2.5+0.89%+23.3
137.3
160.2
183
205.9
228.8
251.7
274.5
297.4
320.3
24W02279.5+4+1.45%+22.7
136.7
159.5
182.2
205
227.8
250.6
273.4
296.1
318.9
24W01275.5-1.5-0.54%+21.5
136.1
158.8
181.5
204.1
226.8
249.5
272.2
294.9
317.6
23W52277+9.5+3.55%+22.6
135.5
158.1
180.7
203.3
225.9
248.5
271
293.6
316.2
23W51267.5-15-5.31%+18.9
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
23W50282.5-6-2.08%+26.1
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
23W49288.5-2.5-0.86%+29.4
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
23W48291-4.5-1.52%+31.1
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
23W47295.5+11.5+4.05%+33.7
132.6
154.7
176.8
198.8
220.9
243
265.1
287.2
309.3
23W46284-13.5-4.54%+29.1
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
23W45297.5-4-1.33%+35.9
131.3
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
23W44301.5-7-2.27%+38.4
130.7
152.5
174.3
196.1
217.9
239.6
261.4
283.2
305
23W43308.5+7+2.32%+42.3
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
23W42301.5-27-8.22%+39.8
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
23W41328.5-4.5-1.35%+53
128.8
150.3
171.7
193.2
214.6
236.1
257.6
279
300.5
23W40333-3-0.89%+56
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.9
23W39336+11+3.38%+58.3
127.4
148.6
169.9
191.1
212.3
233.5
254.8
276
297.2
23W38325-11.5-3.42%+53.9
126.7
147.8
168.9
190
211.1
232.2
253.3
274.5
295.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37336.5+7.5+2.28%+60.3
126
147
168
189
210
231
252
273
294
23W36329-20-5.73%+57.6
125.3
146.1
167
187.9
208.8
229.7
250.5
271.4
292.3
23W35349+27.5+8.55%+68.1
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
23W34321.5-54-14.4%+55.8
123.8
144.5
165.1
185.7
206.4
227
247.7
268.3
288.9
23W33375.5-2-0.53%+82.9
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
23W32377.5-8-2.08%+85.1
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
23W31385.5-12-3.02%+90.3
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
23W30397.5+9+2.32%+97.6
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
23W29388.5-1-0.26%+94.5
119.9
139.8
159.8
179.8
199.8
219.8
239.7
259.7
279.7
23W28389.5-13.5-3.35%+96.3
119
138.9
158.7
178.6
198.4
218.2
238.1
257.9
277.8
23W27403-21-4.95%+105
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
23W26424+21.5+5.34%+117
117.4
136.9
156.5
176
195.6
215.1
234.7
254.3
273.8
23W25402.5-15.5-3.71%+107
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
23W24418+3.5+0.84%+117
115.6
134.9
154.1
173.4
192.6
211.9
231.2
250.4
269.7
23W23414.5+13.5+3.37%+117
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
23W22401+13+3.35%+111
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
23W21388-11.5-2.88%+106
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
23W20399.5+9.5+2.44%+114
112.1
130.8
149.5
168.2
186.9
205.6
224.2
242.9
261.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19390-19-4.65%+110
111.3
129.8
148.4
166.9
185.4
204
222.5
241.1
259.6
23W18409+8+2%+122
110.4
128.8
147.3
165.7
184.1
202.5
220.9
239.3
257.7
23W17401+5.5+1.39%+120
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
23W16395.5+1+0.25%+118
108.7
126.8
145
163.1
181.2
199.3
217.5
235.6
253.7
23W15394.5+7+1.81%+119
107.9
125.9
143.9
161.8
179.8
197.8
215.8
233.8
251.7
23W14387.5-8-2.02%+117
107.1
124.9
142.7
160.6
178.4
196.3
214.1
231.9
249.8
23W13395.5+44.5+12.7%+123
106.2
123.9
141.6
159.4
177.1
194.8
212.5
230.2
247.9
23W1235100%+99.8
105.4
123
140.5
158.1
175.6
193.2
210.8
228.3
245.9
23W11351+30.5+9.52%+101
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
23W10320.5-8-2.44%+85.1
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
23W09328.5+4.5+1.39%+90.9
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
23W0832400%+89.6
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
23W07324-11-3.28%+90.9
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
23W06335+9+2.76%+98.6
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
23W05326+2+0.62%+94.7
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
23W03324+16+5.19%+94.8
99.79
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
23W0230800%+86.5
99.1
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
23W01308+9.5+3.18%+87.7
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53298.5+8.5+2.93%+83.1
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
22W52290+0.5+0.17%+79.1
97.18
113.4
129.6
145.8
162
178.2
194.4
210.5
226.7
22W51289.5-2.5-0.86%+79.9
96.57
112.7
128.8
144.9
160.9
177
193.1
209.2
225.3
22W50292+6+2.1%+82.6
95.96
112
128
143.9
159.9
175.9
191.9
207.9
223.9
22W49286+12+4.38%+80
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
22W48274+27+10.9%+73.5
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
22W47247-25-9.19%+57.4
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
22W46272+18+7.09%+74.2
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
22W45254+8.5+3.46%+63.7
93.11
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.3
22W44245.5+4.5+1.87%+59.1
92.59
108
123.4
138.9
154.3
169.7
185.2
200.6
216
22W43241-21.5-8.19%+57
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
22W42262.5-10.5-3.85%+72
91.59
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
22W41273-9.5-3.36%+79.9
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
22W40282.5-5.5-1.91%+87.4
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
22W39288-22-7.1%+92.3
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
22W38310-2-0.64%+108
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
22W37312-7-2.19%+111
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
22W36319-28-8.07%+118
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35347+8+2.36%+139
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
22W34339+16+4.95%+135
86.55
101
115.4
129.8
144.3
158.7
173.1
187.5
202
22W33323-12.5-3.73%+126
85.83
100.1
114.4
128.7
143
157.4
171.7
186
200.3
22W32335.5+8+2.44%+136
85.14
99.33
113.5
127.7
141.9
156.1
170.3
184.5
198.7
22W31327.5+19.5+6.33%+133
84.43
98.5
112.6
126.6
140.7
154.8
168.9
182.9
197
22W30308-3.5-1.12%+121
83.73
97.68
111.6
125.6
139.5
153.5
167.5
181.4
195.4
22W29311.5+1.5+0.48%+125
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
22W28310+41+15.2%+126
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22W27269-14.5-5.11%+97.4
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
22W26283.5+14.5+5.39%+109
81.2
94.74
108.3
121.8
135.3
148.9
162.4
175.9
189.5
22W25269-15-5.28%+100
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.7
188.1
22W24284+16.5+6.17%+113
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
22W23267.5+13+5.11%+102
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
22W22254.500%+93.5
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
22W21254.5-4-1.55%+94.8
78.38
91.45
104.5
117.6
130.6
143.7
156.8
169.8
182.9
22W20258.5+17.5+7.26%+99.2
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
22W19241-9-3.6%+87
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
22W18250+5.5+2.25%+95.2
76.84
89.64
102.5
115.3
128.1
140.9
153.7
166.5
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17244.5-24.5-9.11%+92.2
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
22W16269-4-1.47%+113
75.82
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
22W15273-15.5-5.37%+118
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
22W14288.5+15.5+5.68%+132
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
22W13273-1.5-0.55%+121
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
22W12274.5-26-8.65%+124
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
22W11300.5+20.5+7.32%+147
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
22W10280+10+3.7%+132
72.31
84.36
96.42
108.5
120.5
132.6
144.6
156.7
168.7
22W09270-20-6.9%+126
71.72
83.67
95.63
107.6
119.5
131.5
143.4
155.4
167.3
22W08290+10+3.57%+145
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
22W07280+13.5+5.07%+138
70.53
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
22W05266.500%+129
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
22W04266.5-10.5-3.79%+130
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
22W03277+9+3.36%+142
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
22W02268-15-5.3%+136
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
22W01283+2.5+0.89%+151
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
21W52280.5+5.5+2%+151
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
21W51275-5-1.79%+148
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50280+6+2.19%+155
65.88
76.86
87.84
98.81
109.8
120.8
131.8
142.7
153.7
21W49274+4.5+1.67%+152
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
21W48269.5-17.5-6.1%+150
64.7
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
21W47287-7-2.38%+169
64.12
74.81
85.5
96.18
106.9
117.6
128.2
138.9
149.6
21W46294-17-5.47%+178
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2