≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 乖離率河流圖(周)

3217 優群

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108113.5-5.5-4.85%6.61%102.5110102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5726,073萬753759股/筆106.22.018.551.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2272,602萬368617張/筆114.6-0.5 (-0.44%)

連續漲跌: 連4跌  ( -12.5元 / -10.37%)

財報評分: 最新77分 / 平均62分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 優群取得創投基金 (公告訊息 11/04 20:23)

• 優群董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:01)

• 董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/04 19:00)

• 優群董事會重要決議 (公告訊息 11/04 18:59)

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3217 優群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45108-12.5-10.4%-20.5
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
26W44120.5-6-4.74%-11.2
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
26W43126.5-4.5-3.44%-6.68
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
26W42131+4+3.15%-3.25
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
26W41127-2-1.55%-6.1
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
26W40129-0.5-0.39%-4.53
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
26W39129.5-1-0.77%-4.07
81
94.5
108
121.5
135
148.5
162
175.5
189
26W38130.5+3.5+2.76%-3.25
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
26W37127-7-5.22%-5.76
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
26W36134-3.5-2.55%-0.47
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
26W35137.5+0.5+0.36%+2.23
80.7
94.15
107.6
121
134.5
147.9
161.4
174.8
188.3
26W34137-1.5-1.08%+1.97
80.62
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
26W33138.5-3.5-2.46%+3.18
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
26W32142+0.5+0.35%+5.88
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
26W31141.5-11-7.21%+5.61
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
26W30152.5+5+3.39%+13.9
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
26W29147.5-26-15%+10.3
80.21
93.58
106.9
120.3
133.7
147.1
160.4
173.8
187.2
26W28173.5-5.5-3.07%+29.9
80.13
93.48
106.8
120.2
133.5
146.9
160.3
173.6
187
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27179-3-1.65%+34.3
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
26W26182+12+7.06%+36.8
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
26W2517000%+28.1
79.61
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
26W24170-17.5-9.33%+28.4
79.46
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
26W23187.5-3-1.57%+41.9
79.28
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
26W22190.5-16.5-7.97%+44.5
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
26W21207+23+12.5%+57.4
78.89
92.03
105.2
118.3
131.5
144.6
157.8
170.9
184.1
26W20184+8+4.55%+40.3
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
26W19176+9.5+5.71%+34.5
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
26W18166.5-10.5-5.93%+27.5
78.37
91.44
104.5
117.6
130.6
143.7
156.7
169.8
182.9
26W17177+14+8.59%+35.7
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
26W16163+7.5+4.82%+25.1
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
26W15155.5+5+3.32%+19.5
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
26W14150.5-5.5-3.53%+15.7
78.02
91.02
104
117
130
143
156
169
182
26W13156-3.5-2.19%+20.1
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
26W12159.5+1.5+0.95%+22.8
77.9
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
26W11158+1+0.64%+21.8
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
26W10157+1+0.64%+21.1
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09156+2+1.3%+20.5
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
26W07154+0.5+0.33%+19
77.62
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
26W06153.5-3-1.92%+18.8
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
26W05156.5-3-1.88%+21.3
77.43
90.34
103.2
116.1
129.1
142
154.9
167.8
180.7
26W04159.5-7-4.2%+23.8
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
26W03166.5+8+5.05%+29.4
77.21
90.08
102.9
115.8
128.7
141.6
154.4
167.3
180.2
26W02158.5-2.5-1.55%+23.4
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
26W01161+1.5+0.94%+25.5
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
25W52159.5-3.5-2.15%+24.5
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
25W5116300%+27.4
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
25W50163-1-0.61%+27.6
76.66
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
25W49164-3-1.8%+28.6
76.53
89.29
102
114.8
127.6
140.3
153.1
165.8
178.6
25W48167+4+2.45%+31.1
76.4
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
25W47163-6-3.55%+28.2
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25W46169-15-8.15%+33.2
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
25W45184+0.5+0.27%+45.2
76.01
88.68
101.3
114
126.7
139.3
152
164.7
177.4
25W44183.5+6.5+3.67%+45.2
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
25W43177+2+1.14%+40.4
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42175-7.5-4.11%+39.1
75.49
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
25W41182.5+5+2.82%+45.4
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
25W40177.5+8.5+5.03%+41.7
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
25W39169-11-6.11%+35.2
75.01
87.51
100
112.5
125
137.5
150
162.5
175
25W38180+2.5+1.41%+44.2
74.89
87.38
99.86
112.3
124.8
137.3
149.8
162.3
174.8
25W37177.5+1.5+0.85%+42.5
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
25W36176+3+1.73%+41.6
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
25W35173+5+2.98%+39.4
74.47
86.89
99.3
111.7
124.1
136.5
148.9
161.4
173.8
25W34168-9.5-5.35%+35.6
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
25W33177.5+11+6.61%+43.4
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
25W32166.5-1-0.6%+34.8
74.12
86.47
98.82
111.2
123.5
135.9
148.2
160.6
172.9
25W31167.5-3-1.76%+35.8
74.03
86.37
98.7
111
123.4
135.7
148.1
160.4
172.7
25W30170.5+15.5+10%+38.4
73.92
86.24
98.56
110.9
123.2
135.5
147.8
160.2
172.5
25W29155+7+4.73%+26
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
25W28148-0.5-0.34%+20.5
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
25W27148.5-12-7.48%+21.1
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
25W26160.5+5.5+3.55%+31
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
25W25155-2-1.27%+26.8
73.35
85.58
97.8
110
122.3
134.5
146.7
158.9
171.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24157-0.5-0.32%+28.6
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
25W23157.5+3+1.94%+29.3
73.08
85.26
97.44
109.6
121.8
134
146.2
158.3
170.5
25W22154.5-1.5-0.96%+27.1
72.93
85.08
97.24
109.4
121.5
133.7
145.9
158
170.2
25W21156-1.5-0.95%+28.6
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
25W20157.5+10.5+7.14%+30.1
72.64
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W19147+1.5+1.03%+21.7
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
25W18145.5+5.5+3.93%+20.6
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
25W17140+7.5+5.66%+16.3
72.23
84.27
96.31
108.4
120.4
132.4
144.5
156.5
168.5
25W16132.5+6.5+5.16%+10.3
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
25W15126-28-18.2%+5.08
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
25W14154-3-1.91%+28.6
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
25W13157-8.5-5.14%+31.5
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
25W12165.5+14+9.24%+38.9
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
25W11151.5-6.5-4.11%+27.6
71.24
83.11
94.99
106.9
118.7
130.6
142.5
154.4
166.2
25W10158-2-1.25%+33.5
71.04
82.88
94.71
106.6
118.4
130.2
142.1
153.9
165.8
25W09160-0.5-0.31%+35.6
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
25W08160.5+5.5+3.55%+36.4
70.59
82.36
94.12
105.9
117.7
129.4
141.2
152.9
164.7
25W07155+6.5+4.38%+32.2
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06148.5+2.5+1.71%+27
70.17
81.86
93.56
105.2
116.9
128.6
140.3
152
163.7
25W04146+4.5+3.18%+25.2
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
25W03141.5-4.5-3.08%+21.6
69.8
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
25W02146-8-5.19%+25.8
69.62
81.23
92.83
104.4
116
127.6
139.2
150.9
162.5
25W01154-3-1.91%+33.1
69.44
81.02
92.59
104.2
115.7
127.3
138.9
150.5
162
24W52157-3-1.88%+36
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
24W51160+1.5+0.95%+39.1
69.03
80.53
92.04
103.5
115
126.6
138.1
149.6
161.1
24W50158.500%+38.2
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
24W49158.5+9.5+6.38%+38.6
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
24W48149-4.5-2.93%+30.7
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W47153.5+7.5+5.14%+35
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
24W46146-5-3.31%+28.9
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
24W45151-13-7.93%+33.7
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
24W44164+12+7.89%+45.6
67.56
78.82
90.09
101.3
112.6
123.9
135.1
146.4
157.6
24W43152+4+2.7%+35.5
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
24W42148+1+0.68%+32.4
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
24W41147+1.5+1.03%+31.9
66.87
78.02
89.17
100.3
111.5
122.6
133.7
144.9
156
24W40145.5-4.5-3%+31
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39150-0.5-0.33%+35.4
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
24W38150.5+3+2.03%+36.3
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
24W37147.5-3.5-2.32%+34
66.03
77.03
88.04
99.04
110
121.1
132.1
143.1
154.1
24W36151+0.5+0.33%+37.7
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
24W35150.5+4.5+3.08%+37.7
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
24W34146-2.5-1.68%+34
65.37
76.27
87.16
98.06
109
119.8
130.7
141.6
152.5
24W33148.5+5.5+3.85%+36.7
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
24W32143-1-0.69%+32.1
64.95
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
24W31144-3.5-2.37%+33.4
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
24W30147.5-8.5-5.45%+37.1
64.54
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
24W29156-10-6.02%+45.5
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
24W28166+0.5+0.3%+55.4
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
24W27165.5-6.5-3.78%+55.5
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
24W2617200%+62.3
63.58
74.18
84.78
95.37
106
116.6
127.2
137.8
148.4
24W25172+4.5+2.69%+63
63.31
73.86
84.41
94.97
105.5
116.1
126.6
137.2
147.7
24W24167.5+7+4.36%+59.5
63.02
73.53
84.03
94.54
105
115.5
126
136.6
147.1
24W23160.5-4.5-2.73%+53.5
62.75
73.21
83.66
94.12
104.6
115
125.5
136
146.4
24W22165-0.5-0.3%+58.4
62.48
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21165.5+1+0.61%+59.6
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
24W20164.5+6+3.79%+59.3
61.94
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
24W19158.5+1.5+0.96%+54.1
61.69
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
24W18157-2-1.26%+53.3
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
24W17159+1.5+0.95%+55.9
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W16157.5-10.5-6.25%+55
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
24W15168-10.5-5.88%+66
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
24W14178.5-1-0.56%+77.2
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
24W13179.5-4.5-2.45%+79
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
24W12184+19.5+11.9%+84.4
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
24W11164.5-4-2.37%+65.7
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129.1
139
24W10168.5-15-8.17%+70.6
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W09183.5-11.5-5.9%+86.7
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
24W08195+17+9.55%+99.5
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
24W07178+6+3.49%+83.2
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
24W06172-4-2.27%+78
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
24W05176+5.5+3.23%+83.2
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
24W04170.5-6.5-3.67%+78.4
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03177+10.5+6.31%+86.3
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
24W02166.5-8.5-4.86%+76.3
56.67
66.12
75.56
85.01
94.46
103.9
113.3
122.8
132.2
24W01175+3.5+2.04%+86.3
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
23W52171.5+0.5+0.29%+83.7
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
23W51171+3+1.79%+84.2
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
23W50168-1.5-0.88%+82
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
23W49169.5+1+0.59%+84.7
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
23W48168.5+12.5+8.01%+84.7
54.73
63.85
72.97
82.1
91.22
100.3
109.5
118.6
127.7
23W47156+3+1.96%+72
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
23W46153-3-1.92%+69.6
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23W45156+26.5+20.5%+73.9
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
23W44129.5+9.5+7.92%+45.2
53.53
62.45
71.37
80.3
89.22
98.14
107.1
116
124.9
23W43120-0.5-0.41%+35.1
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
23W42120.5-7-5.49%+36.2
53.09
61.94
70.78
79.63
88.48
97.33
106.2
115
123.9
23W41127.5-11-7.94%+44.7
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
23W40138.5+5+3.75%+57.8
52.66
61.44
70.21
78.99
87.76
96.54
105.3
114.1
122.9
23W39133.5+4.5+3.49%+52.8
52.41
61.15
69.88
78.62
87.36
96.09
104.8
113.6
122.3
23W38129-5-3.73%+48.3
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37134-7-4.96%+54.7
51.96
60.62
69.29
77.95
86.61
95.27
103.9
112.6
121.2
23W36141+5.5+4.06%+63.5
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
23W35135.5+19+16.3%+57.9
51.48
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
23W34116.5-5-4.12%+36.4
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
23W33121.5-4-3.19%+42.7
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
23W32125.5-0.5-0.4%+48
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
23W31126-7-5.26%+49.2
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
23W30133+1.5+1.14%+58.1
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
23W29131.5-10-7.07%+57
50.26
58.63
67.01
75.38
83.76
92.14
100.5
108.9
117.3
23W28141.5+12.5+9.69%+69.6
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
23W2712900%+55.4
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
23W26129-10-7.19%+56
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
23W25139+2.5+1.83%+68.8
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
23W24136.5+10+7.91%+66.5
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
23W23126.5+20+18.8%+55
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
23W22106.5+1+0.95%+31
48.78
56.91
65.04
73.18
81.31
89.44
97.57
105.7
113.8
23W21105.5-0.5-0.47%+30.2
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
23W20106+3+2.91%+31.2
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19103-1.5-1.44%+27.8
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
23W18104.5+2+1.95%+30
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
23W17102.5-1.5-1.44%+27.9
48.1
56.11
64.13
72.14
80.16
88.17
96.19
104.2
112.2
23W16104-4-3.7%+30.1
47.96
55.96
63.95
71.95
79.94
87.94
95.93
103.9
111.9
23W15108-1-0.92%+35.5
47.83
55.8
63.78
71.75
79.72
87.69
95.66
103.6
111.6
23W14109-2.5-2.24%+37.2
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
23W13111.5+0.5+0.45%+40.8
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
23W12111+5.5+5.21%+40.7
47.33
55.22
63.11
70.99
78.88
86.77
94.66
102.5
110.4
23W11105.5+6.1+6.14%+34.2
47.16
55.02
62.88
70.73
78.59
86.45
94.31
102.2
110
23W1099.4+5.9+6.31%+26.9
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
23W0993.5-0.5-0.53%+19.8
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
23W0894+1.5+1.62%+20.7
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
23W0792.5+2.4+2.66%+19.2
46.57
54.33
62.09
69.85
77.61
85.37
93.14
100.9
108.7
23W0690.1+3.1+3.56%+16.4
46.43
54.16
61.9
69.64
77.38
85.12
92.85
100.6
108.3
23W0587+6.2+7.67%+12.8
46.29
54.01
61.72
69.44
77.15
84.87
92.59
100.3
108
23W0380.800%+5.02
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
23W0280.8+1+1.25%+5.27
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
23W0179.8-0.2-0.25%+4.22
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5380-0.7-0.87%+4.74
45.83
53.47
61.1
68.74
76.38
84.02
91.66
99.29
106.9
22W5280.7-0.5-0.62%+5.92
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
22W5181.2-0.6-0.73%+6.84
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
22W5081.8-5-5.76%+7.9
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
22W4986.8-0.5-0.57%+14.8
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.31
105.9
22W4887.3+4.2+5.05%+15.8
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
22W4783.1+10.5+14.5%+10.5
45.12
52.64
60.16
67.68
75.2
82.73
90.25
97.77
105.3
22W4672.6+4.1+5.99%-3.22
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
22W4568.5+8.8+14.7%-8.5
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
22W4459.7+0.4+0.67%-20.1
44.84
52.31
59.78
67.26
74.73
82.2
89.67
97.15
104.6
22W4359.3-2.1-3.42%-20.5
44.77
52.23
59.69
67.16
74.62
82.08
89.54
97
104.5
22W4261.4-6.2-9.17%-17.6
44.7
52.15
59.6
67.06
74.51
81.96
89.41
96.86
104.3
22W4167.6+3+4.64%-9.12
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
22W4064.6-5.2-7.45%-13
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
22W3969.8-1.8-2.51%-5.8
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22W3871.6+1+1.42%-3.17
44.37
51.76
59.16
66.55
73.95
81.34
88.73
96.13
103.5
22W3770.6-7.2-9.25%-4.3
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
22W3677.8+2.7+3.6%+5.7
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3575.1-1.1-1.44%+2.3
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.44
102.8
22W3476.2+5+7.02%+4.06
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
22W3371.2-0.7-0.97%-2.52
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
22W3271.9-1.8-2.44%-1.32
43.72
51
58.29
65.57
72.86
80.15
87.43
94.72
102
22W3173.7-0.5-0.67%+1.41
43.61
50.87
58.14
65.41
72.68
79.95
87.21
94.48
101.7
22W3074.2+1+1.37%+2.36
43.49
50.74
57.99
65.24
72.49
79.74
86.98
94.23
101.5
22W2973.2+0.7+0.97%+1.24
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
22W2872.5+6.6+10%+0.52
43.27
50.49
57.7
64.91
72.12
79.33
86.55
93.76
101
22W2765.9-4.1-5.86%-8.41
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
22W2670-14.2-16.9%-2.5
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22W2584.2-6.9-7.57%+17.5
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
22W2491.1+1.1+1.22%+27.6
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.84
99.98
22W2390-0.8-0.88%+26.5
42.7
49.81
56.93
64.05
71.16
78.28
85.4
92.51
99.63
22W2290.8-2.2-2.37%+28
42.55
49.64
56.73
63.82
70.91
78.01
85.1
92.19
99.28
22W2193+6+6.9%+31.6
42.4
49.47
56.53
63.6
70.66
77.73
84.8
91.86
98.93
22W2087-8.3-8.71%+23.6
42.24
49.28
56.33
63.37
70.41
77.45
84.49
91.53
98.57
22W1995.3+0.9+0.95%+35.8
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
22W1894.4-5.6-5.6%+35
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17100-0.5-0.5%+43.6
41.78
48.75
55.71
62.68
69.64
76.6
83.57
90.53
97.49
22W16100.5-2-1.95%+44.9
41.61
48.55
55.48
62.42
69.35
76.29
83.23
90.16
97.1
22W15102.5-5-4.65%+48.4
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
22W14107.5-6-5.29%+56.2
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
22W13113.5+12+11.8%+65.7
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
22W12101.5+2.3+2.32%+48.9
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.64
95.46
22W1199.2-11.8-10.6%+46.1
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.29
95.08
22W10111+4+3.74%+64.1
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
22W09107-9.5-8.15%+58.9
40.39
47.13
53.86
60.59
67.32
74.05
80.79
87.52
94.25
22W08116.5-6.5-5.28%+73.8
40.21
46.91
53.61
60.31
67.01
73.71
80.42
87.12
93.82
22W07123-2-1.6%+84.5
40
46.66
53.33
60
66.66
73.33
80
86.66
93.33
22W05125+7.5+6.38%+88.6
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
22W04117.5-3.5-2.89%+78.3
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
22W03121-5-3.97%+84.6
39.33
45.88
52.44
58.99
65.54
72.1
78.65
85.21
91.76
22W02126-9-6.67%+93.3
39.1
45.62
52.14
58.65
65.17
71.69
78.21
84.72
91.24
22W01135-4-2.88%+108
38.86
45.34
51.81
58.29
64.77
71.25
77.72
84.2
90.68
21W52139+15.5+12.6%+116
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
21W51123.5-10.5-7.84%+93.3
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50134+10+8.06%+111
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
21W49124+16+14.8%+96.7
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
21W48108+12.2+12.7%+72.4
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
21W4795.8+3+3.23%+53.7
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
21W4692.8-3.8-3.93%+49.6
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82