3213 茂訊 / 乖離率河流圖(周)

3213 茂訊

3213 茂訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
120	121	-1	-0.83%	7.44%	113.5	121	112
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
586	6,841萬	605	969股/筆	116.7	1.66	11.06	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
623	7,618萬	663	940張/筆	122.2	+4 (+3.42%)

連續漲跌: 連2漲→跌 ( -1元 / -0.83%)

財報評分: 最新64分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 茂訊提報董事會2026年第3季合併財務報告 (公告訊息 11/04 15:48)

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3213 茂訊均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3213 茂訊均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	120	+0.5	+0.42%	+43	50.33	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
26W44	119.5	-1.5	-1.24%	+42.9	50.19	58.56	66.92	75.29	83.65	92.02	100.4	108.7	117.1
26W43	121	-1	-0.82%	+45	50.05	58.39	66.74	75.08	83.42	91.76	100.1	108.4	116.8
26W42	122	-1.5	-1.21%	+46.7	49.91	58.23	66.54	74.86	83.18	91.5	99.82	108.1	116.5
26W41	123.5	+0.5	+0.41%	+48.9	49.76	58.06	66.35	74.64	82.94	91.23	99.53	107.8	116.1
26W40	123	-1.5	-1.2%	+48.7	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
26W39	124.5	0	0%	+51	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
26W38	124.5	+3.5	+2.89%	+51.4	49.33	57.55	65.77	73.99	82.21	90.44	98.66	106.9	115.1
26W37	121	-8	-6.2%	+47.6	49.18	57.38	65.58	73.77	81.97	90.17	98.37	106.6	114.8
26W36	129	+1	+0.78%	+57.8	49.04	57.21	65.39	73.56	81.73	89.91	98.08	106.3	114.4
26W35	128	0	0%	+57.1	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
26W34	128	-8	-5.88%	+57.6	48.73	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
26W33	136	-0.5	-0.37%	+68	48.58	56.67	64.77	72.86	80.96	89.06	97.15	105.2	113.3
26W32	136.5	+13.5	+11%	+69.2	48.4	56.47	64.54	72.6	80.67	88.74	96.81	104.9	112.9
26W31	123	-5.5	-4.28%	+53	48.23	56.27	64.3	72.34	80.38	88.42	96.46	104.5	112.5
26W30	128.5	+10	+8.44%	+60.3	48.08	56.1	64.11	72.13	80.14	88.16	96.17	104.2	112.2
26W29	118.5	-14.5	-10.9%	+48.3	47.93	55.92	63.9	71.89	79.88	87.87	95.86	103.8	111.8
26W28	133	-9.5	-6.67%	+67	47.8	55.76	63.73	71.69	79.66	87.63	95.59	103.6	111.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	142.5	+21	+17.3%	+79.5	47.63	55.57	63.5	71.44	79.38	87.32	95.26	103.2	111.1
26W26	121.5	-12.5	-9.33%	+53.7	47.44	55.34	63.25	71.16	79.06	86.97	94.88	102.8	110.7
26W25	134	-4.5	-3.25%	+70	47.3	55.18	63.07	70.95	78.83	86.72	94.6	102.5	110.4
26W24	138.5	-0.5	-0.36%	+76.3	47.12	54.98	62.83	70.68	78.54	86.39	94.24	102.1	110
26W23	139	+17	+13.9%	+77.7	46.93	54.76	62.58	70.4	78.22	86.04	93.87	101.7	109.5
26W22	122	+2.5	+2.09%	+56.6	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
26W21	119.5	+5.5	+4.82%	+53.9	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
26W20	114	-3.5	-2.98%	+47.2	46.45	54.19	61.94	69.68	77.42	85.16	92.9	100.6	108.4
26W19	117.5	+13	+12.4%	+52.2	46.33	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
26W18	104.5	-0.5	-0.48%	+35.7	46.19	53.89	61.59	69.29	76.99	84.68	92.38	100.1	107.8
26W17	105	-2.5	-2.33%	+36.7	46.09	53.77	61.45	69.13	76.81	84.49	92.18	99.86	107.5
26W16	107.5	+5	+4.88%	+40.3	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
26W15	102.5	+2.5	+2.5%	+34.1	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
26W14	100	-1	-0.99%	+31.1	45.77	53.4	61.02	68.65	76.28	83.91	91.53	99.16	106.8
26W13	101	-1.5	-1.46%	+32.7	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
26W12	102.5	+1	+0.99%	+35	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
26W11	101.5	0	0%	+34	45.43	53.01	60.58	68.15	75.72	83.3	90.87	98.44	106
26W10	101.5	0	0%	+34.4	45.32	52.87	60.42	67.97	75.53	83.08	90.63	98.19	105.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	101.5	+4.8	+4.96%	+34.7	45.2	52.73	60.26	67.8	75.33	82.86	90.39	97.93	105.5
26W07	96.7	-1.8	-1.83%	+28.7	45.08	52.59	60.1	67.62	75.13	82.64	90.16	97.67	105.2
26W06	98.5	-0.2	-0.2%	+31.4	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
26W05	98.7	-4.3	-4.17%	+32	44.86	52.33	59.81	67.29	74.76	82.24	89.72	97.19	104.7
26W04	103	+0.5	+0.49%	+38.1	44.74	52.2	59.66	67.12	74.57	82.03	89.49	96.95	104.4
26W03	102.5	-0.5	-0.49%	+37.8	44.62	52.06	59.5	66.93	74.37	81.81	89.25	96.68	104.1
26W02	103	-2	-1.9%	+38.9	44.5	51.92	59.33	66.75	74.17	81.58	89	96.42	103.8
26W01	105	+2	+1.94%	+42	44.37	51.77	59.17	66.56	73.96	81.35	88.75	96.14	103.5
25W52	103	0	0%	+39.7	44.25	51.62	58.99	66.37	73.74	81.12	88.49	95.87	103.2
25W51	103	+4.5	+4.57%	+40.1	44.12	51.47	58.83	66.18	73.53	80.89	88.24	95.59	102.9
25W50	98.5	+0.3	+0.31%	+34.3	44	51.33	58.66	65.99	73.33	80.66	87.99	95.32	102.7
25W49	98.2	-4.3	-4.2%	+34.3	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
25W48	102.5	+7.2	+7.56%	+40.5	43.76	51.05	58.35	65.64	72.93	80.23	87.52	94.81	102.1
25W47	95.3	-6.2	-6.11%	+31.1	43.63	50.9	58.17	65.45	72.72	79.99	87.26	94.53	101.8
25W46	101.5	-1	-0.98%	+39.9	43.52	50.77	58.02	65.28	72.53	79.78	87.03	94.29	101.5
25W45	102.5	-5	-4.65%	+41.7	43.39	50.62	57.85	65.09	72.32	79.55	86.78	94.01	101.2
25W44	107.5	+2	+1.9%	+49.1	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
25W43	105.5	-0.5	-0.47%	+46.8	43.12	50.31	57.49	64.68	71.86	79.05	86.24	93.42	100.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	106	-3	-2.75%	+48	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.13	100.3
25W41	109	-5	-4.39%	+52.7	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
25W40	114	+1.5	+1.33%	+60.2	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
25W39	112.5	-6.5	-5.46%	+58.7	42.54	49.63	56.72	63.82	70.91	78	85.09	92.18	99.27
25W38	119	-7	-5.56%	+68.4	42.39	49.46	56.52	63.59	70.65	77.72	84.78	91.85	98.92
25W37	126	+10	+8.62%	+79.1	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
25W36	116	-1.5	-1.28%	+65.6	42.03	49.04	56.05	63.05	70.06	77.06	84.07	91.07	98.08
25W35	117.5	+14.5	+14.1%	+68.4	41.87	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.7
25W34	103	-2.5	-2.37%	+48.2	41.71	48.66	55.61	62.56	69.51	76.46	83.42	90.37	97.32
25W33	105.5	+1	+0.96%	+52.3	41.57	48.5	55.43	62.36	69.29	76.21	83.14	90.07	97
25W32	104.5	-8.5	-7.52%	+51.3	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.67
25W31	113	+2.5	+2.26%	+64.2	41.29	48.17	55.06	61.94	68.82	75.7	82.58	89.47	96.35
25W30	110.5	-2	-1.78%	+61.2	41.13	47.99	54.85	61.7	68.56	75.41	82.27	89.12	95.98
25W29	112.5	+1.5	+1.35%	+64.6	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
25W28	111	+14.9	+15.5%	+63	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
25W27	96.1	-2	-2.04%	+41.6	40.72	47.5	54.29	61.07	67.86	74.64	81.43	88.22	95
25W26	98.1	-2.4	-2.39%	+44.9	40.61	47.38	54.14	60.91	67.68	74.45	81.22	87.98	94.75
25W25	100.5	0	0%	+48.9	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	100.5	+0.9	+0.9%	+49.3	40.38	47.11	53.84	60.57	67.3	74.04	80.77	87.5	94.23
25W23	99.6	-10.9	-9.86%	+48.4	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
25W22	110.5	-1.5	-1.34%	+65.1	40.15	46.84	53.53	60.22	66.91	73.6	80.29	86.99	93.68
25W21	112	-2	-1.75%	+68	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
25W20	114	+6	+5.56%	+71.6	39.85	46.5	53.14	59.78	66.42	73.06	79.71	86.35	92.99
25W19	108	+6.5	+6.4%	+63.2	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
25W18	101.5	+9.8	+10.7%	+54	39.56	46.15	52.74	59.34	65.93	72.52	79.11	85.71	92.3
25W17	91.7	0	0%	+39.5	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
25W16	91.7	+0.9	+0.99%	+39.9	39.32	45.87	52.42	58.98	65.53	72.08	78.63	85.19	91.74
25W15	90.8	-29.2	-24.3%	+39	39.2	45.74	52.27	58.81	65.34	71.87	78.41	84.94	91.48
25W14	120	-2	-1.64%	+84.3	39.08	45.59	52.1	58.61	65.13	71.64	78.15	84.67	91.18
25W13	122	-9	-6.87%	+88.2	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
25W12	131	+13.5	+11.5%	+103	38.71	45.16	51.61	58.07	64.52	70.97	77.42	83.87	90.33
25W11	117.5	-6	-4.86%	+83.1	38.51	44.93	51.35	57.76	64.18	70.6	77.02	83.44	89.86
25W10	123.5	-8.5	-6.44%	+93.3	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.47
25W09	132	+8.5	+6.88%	+108	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
25W08	123.5	+25.3	+25.8%	+95.2	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
25W07	98.2	+2	+2.08%	+56	37.78	44.08	50.37	56.67	62.96	69.26	75.56	81.85	88.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	96.2	+13.2	+15.9%	+53.3	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
25W04	83	+1.1	+1.34%	+32.6	37.54	43.8	50.06	56.32	62.57	68.83	75.09	81.35	87.6
25W03	81.9	-2.4	-2.85%	+31.2	37.46	43.7	49.95	56.19	62.43	68.67	74.92	81.16	87.4
25W02	84.3	-1.7	-1.98%	+35.3	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
25W01	86	-1.4	-1.6%	+38.4	37.29	43.51	49.73	55.94	62.16	68.37	74.59	80.81	87.02
24W52	87.4	+2.5	+2.94%	+40.9	37.21	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.82
24W51	84.9	-1.3	-1.51%	+37.3	37.11	43.3	49.49	55.67	61.86	68.04	74.23	80.41	86.6
24W50	86.2	-3.1	-3.47%	+39.7	37.03	43.2	49.37	55.54	61.71	67.88	74.05	80.23	86.4
24W49	89.3	+4.1	+4.81%	+45.1	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
24W48	85.2	-2.3	-2.63%	+38.8	36.84	42.98	49.12	55.26	61.4	67.54	73.67	79.81	85.95
24W47	87.5	+2.1	+2.46%	+42.9	36.75	42.87	49	55.12	61.25	67.37	73.5	79.62	85.75
24W46	85.4	-2.6	-2.95%	+39.8	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
24W45	88	-6	-6.38%	+44.4	36.57	42.66	48.76	54.85	60.94	67.04	73.13	79.23	85.32
24W44	94	-1.8	-1.88%	+54.7	36.47	42.55	48.62	54.7	60.78	66.86	72.94	79.01	85.09
24W43	95.8	+0.5	+0.52%	+58.1	36.36	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
24W42	95.3	+1	+1.06%	+57.8	36.24	42.28	48.32	54.36	60.4	66.43	72.47	78.51	84.55
24W41	94.3	-10.2	-9.76%	+56.6	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
24W40	104.5	-8	-7.11%	+74.1	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	112.5	+4.5	+4.17%	+88.1	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
24W38	108	+7.5	+7.46%	+81.4	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.36
24W37	100.5	0	0%	+69.5	35.58	41.51	47.44	53.37	59.31	65.24	71.17	77.1	83.03
24W36	100.5	+1.8	+1.82%	+70.1	35.45	41.36	47.27	53.17	59.08	64.99	70.9	76.81	82.71
24W35	98.7	+5.9	+6.36%	+67.7	35.31	41.2	47.09	52.97	58.86	64.74	70.63	76.52	82.4
24W34	92.8	-1.9	-2.01%	+58.3	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
24W33	94.7	+1	+1.07%	+62	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.83
24W32	93.7	+0.1	+0.11%	+60.9	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.55
24W31	93.6	+0.7	+0.75%	+61.2	34.84	40.64	46.45	52.25	58.06	63.86	69.67	75.48	81.28
24W30	92.9	-3.1	-3.23%	+60.5	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.02
24W29	96	-3.8	-3.81%	+66.4	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
24W28	99.8	-4.2	-4.04%	+73.7	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
24W27	104	-9	-7.96%	+81.6	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
24W26	113	-2.5	-2.16%	+98.2	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
24W25	115.5	+5	+4.52%	+104	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.45
24W24	110.5	-0.5	-0.45%	+95.7	33.88	39.53	45.17	50.82	56.47	62.12	67.76	73.41	79.06
24W23	111	+4	+3.74%	+97.5	33.72	39.34	44.96	50.59	56.21	61.83	67.45	73.07	78.69
24W22	107	+2.5	+2.39%	+91.3	33.56	39.16	44.75	50.35	55.94	61.54	67.13	72.72	78.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	104.5	+3	+2.96%	+87.6	33.42	38.99	44.55	50.12	55.69	61.26	66.83	72.4	77.97
24W20	101.5	+3.6	+3.68%	+83	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
24W19	97.9	-2.6	-2.59%	+77.3	33.14	38.66	44.18	49.71	55.23	60.75	66.27	71.8	77.32
24W18	100.5	+3	+3.08%	+82.7	33.01	38.52	44.02	49.52	55.02	60.52	66.03	71.53	77.03
24W17	97.5	+1.8	+1.88%	+77.9	32.89	38.37	43.85	49.33	54.81	60.29	65.77	71.26	76.74
24W16	95.7	-12.8	-11.8%	+75.3	32.76	38.22	43.68	49.15	54.61	60.07	65.53	70.99	76.45
24W15	108.5	+11.8	+12.2%	+99.4	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.73	76.17
24W14	96.7	+6.6	+7.33%	+78.6	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
24W13	90.1	+0.1	+0.11%	+67	32.37	37.76	43.16	48.55	53.95	59.34	64.73	70.13	75.52
24W12	90	+2.4	+2.74%	+67.4	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
24W11	87.6	+1.6	+1.86%	+63.5	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
24W10	86	-4	-4.44%	+61.1	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
24W09	90	+3.1	+3.57%	+69.1	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
24W08	86.9	+1.1	+1.28%	+63.9	31.82	37.12	42.42	47.73	53.03	58.33	63.63	68.94	74.24
24W07	85.8	+4.6	+5.67%	+62.4	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
24W06	81.2	+0.2	+0.25%	+54.2	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
24W05	81	-0.4	-0.49%	+54.3	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
24W04	81.4	+0.4	+0.49%	+55.6	31.39	36.62	41.85	47.08	52.31	57.55	62.78	68.01	73.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	81	+0.1	+0.12%	+55.3	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
24W02	80.9	-0.2	-0.25%	+55.7	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.57	72.76
24W01	81.1	-5.8	-6.67%	+56.5	31.08	36.26	41.45	46.63	51.81	56.99	62.17	67.35	72.53
23W52	86.9	-2.3	-2.58%	+68.3	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
23W51	89.2	-4.5	-4.8%	+73.4	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
23W50	93.7	+5.9	+6.72%	+82.8	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
23W49	87.8	+4.5	+5.4%	+72.1	30.62	35.72	40.83	45.93	51.03	56.13	61.24	66.34	71.44
23W48	83.3	+5.3	+6.79%	+63.9	30.5	35.58	40.67	45.75	50.84	55.92	61	66.09	71.17
23W47	78	+4.7	+6.41%	+54	30.39	35.46	40.53	45.59	50.66	55.72	60.79	65.85	70.92
23W46	73.3	+4.8	+7.01%	+45.1	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
23W45	68.5	-2	-2.84%	+36	30.22	35.25	40.29	45.32	50.36	55.4	60.43	65.47	70.51
23W44	70.5	-6.3	-8.2%	+40.3	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
23W43	76.8	+1.3	+1.72%	+53.2	30.07	35.09	40.1	45.11	50.12	55.14	60.15	65.16	70.17
23W42	75.5	-2.9	-3.7%	+51	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.98	69.98
23W41	78.4	+0.7	+0.9%	+57.2	29.92	34.9	39.89	44.87	49.86	54.85	59.83	64.82	69.8
23W40	77.7	+3.7	+5%	+56.3	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
23W39	74	+0.7	+0.95%	+49.2	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
23W38	73.3	-5	-6.39%	+48.2	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	78.3	+5.3	+7.26%	+58.6	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.16	69.1
23W36	73	+6.5	+9.77%	+48.3	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.98	68.91
23W35	66.5	+1.8	+2.78%	+35.4	29.46	34.37	39.28	44.2	49.11	54.02	58.93	63.84	68.75
23W34	64.7	+0.2	+0.31%	+32	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.73	68.63
23W33	64.5	-3.2	-4.73%	+31.8	29.36	34.26	39.15	44.04	48.94	53.83	58.72	63.62	68.51
23W32	67.7	+0.4	+0.59%	+38.6	29.31	34.2	39.08	43.97	48.86	53.74	58.63	63.51	68.4
23W31	67.3	+5.1	+8.2%	+38	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
23W30	62.2	-2	-3.12%	+27.8	29.2	34.07	38.93	43.8	48.67	53.54	58.4	63.27	68.14
23W29	64.2	+6.3	+10.9%	+32.1	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
23W28	57.9	-0.3	-0.52%	+19.3	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.09	67.94
23W27	58.2	-2.2	-3.64%	+20	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
23W26	60.4	-1.4	-2.27%	+24.7	29.07	33.91	38.76	43.6	48.44	53.29	58.13	62.98	67.82
23W25	61.8	+2	+3.34%	+27.7	29.04	33.88	38.72	43.56	48.4	53.24	58.07	62.91	67.75
23W24	59.8	+3.9	+6.98%	+23.7	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.68
23W23	55.9	+1.9	+3.52%	+15.8	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
23W22	54	+0.9	+1.69%	+11.9	28.95	33.78	38.6	43.43	48.25	53.08	57.91	62.73	67.56
23W21	53.1	-0.2	-0.38%	+10.1	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
23W20	53.3	+1.6	+3.09%	+10.5	28.93	33.76	38.58	43.4	48.22	53.04	57.87	62.69	67.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	51.7	-0.4	-0.77%	+7.24	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
23W18	52.1	+0.4	+0.77%	+8.06	28.93	33.75	38.57	43.39	48.21	53.03	57.86	62.68	67.5
23W17	51.7	+1	+1.97%	+7.22	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.5
23W16	50.7	-1.1	-2.12%	+5.13	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
23W15	51.8	-1.1	-2.08%	+7.39	28.94	33.77	38.59	43.41	48.24	53.06	57.88	62.71	67.53
23W14	52.9	+0.1	+0.19%	+9.66	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.71	67.54
23W13	52.8	+1.4	+2.72%	+9.45	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.71	67.54
23W12	51.4	+2.1	+4.26%	+6.54	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
23W11	49.3	-0.8	-1.6%	+2.17	28.95	33.78	38.6	43.43	48.25	53.08	57.91	62.73	67.56
23W10	50.1	+3	+6.37%	+3.78	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
23W09	47.1	-0.25	-0.53%	-2.47	28.97	33.8	38.63	43.46	48.29	53.12	57.95	62.78	67.61
23W08	47.35	+2.15	+4.76%	-2	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
23W07	45.2	+0.1	+0.22%	-6.52	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
23W06	45.1	+0.25	+0.56%	-6.81	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
23W05	44.85	-0.05	-0.11%	-7.42	29.07	33.91	38.76	43.6	48.44	53.29	58.13	62.98	67.82
23W03	44.9	+0.3	+0.67%	-7.4	29.09	33.94	38.79	43.64	48.49	53.34	58.18	63.03	67.88
23W02	44.6	+0.15	+0.34%	-8.11	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
23W01	44.45	+0.45	+1.02%	-8.5	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.15	68.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	44	+0.2	+0.46%	-9.51	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.21	68.08
22W52	43.8	0	0%	-10	29.2	34.07	38.94	43.81	48.67	53.54	58.41	63.28	68.14
22W51	43.8	-0.95	-2.12%	-10.1	29.23	34.1	38.97	43.85	48.72	53.59	58.46	63.33	68.2
22W50	44.75	-1	-2.19%	-8.21	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
22W49	45.75	+1.7	+3.86%	-6.23	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.3
22W48	44.05	+0.55	+1.26%	-9.78	29.29	34.18	39.06	43.94	48.82	53.7	58.59	63.47	68.35
22W47	43.5	-0.1	-0.23%	-11	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
22W46	43.6	+2.25	+5.44%	-10.9	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
22W45	41.35	+1.6	+4.03%	-15.6	29.4	34.3	39.2	44.1	49	53.9	58.8	63.69	68.59
22W44	39.75	-0.15	-0.38%	-19	29.44	34.35	39.26	44.16	49.07	53.98	58.89	63.79	68.7
22W43	39.9	-0.45	-1.12%	-18.8	29.49	34.41	39.32	44.24	49.15	54.07	58.98	63.9	68.81
22W42	40.35	-0.9	-2.18%	-18	29.53	34.46	39.38	44.3	49.22	54.14	59.07	63.99	68.91
22W41	41.25	-0.25	-0.6%	-16.3	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.07	69
22W40	41.5	-2.55	-5.79%	-15.9	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
22W39	44.05	-0.1	-0.23%	-10.9	29.65	34.59	39.53	44.47	49.41	54.36	59.3	64.24	69.18
22W38	44.15	+0.65	+1.49%	-10.8	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
22W37	43.5	+0.15	+0.35%	-12.2	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
22W36	43.35	-0.65	-1.48%	-12.6	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	44	+0.5	+1.15%	-11.4	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.57	69.54
22W34	43.5	+1	+2.35%	-12.5	29.83	34.8	39.77	44.75	49.72	54.69	59.66	64.63	69.6
22W33	42.5	+0.1	+0.24%	-14.6	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
22W32	42.4	+0.2	+0.47%	-14.9	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
22W31	42.2	-0.8	-1.86%	-15.3	29.91	34.89	39.88	44.86	49.85	54.83	59.81	64.8	69.78
22W30	43	+2.75	+6.83%	-13.8	29.92	34.91	39.9	44.88	49.87	54.86	59.85	64.83	69.82
22W29	40.25	+0.35	+0.88%	-19.3	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.87
22W28	39.9	-1.6	-3.86%	-20.1	29.97	34.96	39.96	44.95	49.94	54.94	59.93	64.93	69.92
22W27	41.5	-6.25	-13.1%	-17	29.99	34.99	39.99	44.99	49.99	54.98	59.98	64.98	69.98
22W26	47.75	-1.9	-3.83%	-4.54	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.03	70.03
22W25	49.65	-0.55	-1.1%	-0.76	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
22W24	50.2	-0.8	-1.57%	+0.34	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
22W23	51	+1.95	+3.98%	+1.93	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
22W22	49.05	-0.4	-0.81%	-1.96	30.02	35.02	40.02	45.03	50.03	55.03	60.03	65.04	70.04
22W21	49.45	-0.65	-1.3%	-1.16	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
22W20	50.1	-1.1	-2.15%	+0.13	30.02	35.03	40.03	45.03	50.04	55.04	60.04	65.05	70.05
22W19	51.2	+0.5	+0.99%	+2.33	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
22W18	50.7	-1.9	-3.61%	+1.35	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	52.6	-0.1	-0.19%	+5.19	30	35	40	45	50.01	55.01	60.01	65.01	70.01
22W16	52.7	-2.3	-4.18%	+5.4	30	35	40	45	50	55	60	65	70
22W15	55	-1.3	-2.31%	+10	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
22W14	56.3	-0.6	-1.05%	+12.7	29.98	34.97	39.97	44.96	49.96	54.96	59.95	64.95	69.94
22W13	56.9	-0.5	-0.87%	+13.9	29.96	34.96	39.95	44.95	49.94	54.93	59.93	64.92	69.92
22W12	57.4	-4.7	-7.57%	+15	29.95	34.94	39.93	44.92	49.92	54.91	59.9	64.89	69.88
22W11	62.1	-0.2	-0.32%	+24.5	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.83	69.81
22W10	62.3	+1.5	+2.47%	+25.1	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
22W09	60.8	-0.3	-0.49%	+22.2	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
22W08	61.1	-0.4	-0.65%	+23	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
22W07	61.5	+1.8	+3.02%	+24	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
22W05	59.7	+0.4	+0.67%	+20.5	29.72	34.67	39.62	44.57	49.53	54.48	59.43	64.38	69.34
22W04	59.3	-0.5	-0.84%	+19.9	29.68	34.62	39.57	44.51	49.46	54.41	59.35	64.3	69.24
22W03	59.8	0	0%	+21.1	29.63	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
22W02	59.8	-1.1	-1.81%	+21.3	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
22W01	60.9	+0.4	+0.66%	+23.7	29.54	34.46	39.38	44.31	49.23	54.15	59.07	64	68.92
21W52	60.5	-0.3	-0.49%	+23.1	29.48	34.4	39.31	44.23	49.14	54.05	58.97	63.88	68.79
21W51	60.8	+0.4	+0.66%	+24	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	60.4	0	0%	+23.4	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
21W49	60.4	-0.2	-0.33%	+23.6	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
21W48	60.6	-0.6	-0.98%	+24.3	29.26	34.13	39.01	43.89	48.76	53.64	58.52	63.39	68.27
21W47	61.2	+0.5	+0.82%	+25.8	29.2	34.07	38.93	43.8	48.66	53.53	58.4	63.26	68.13
21W46	60.7	+1.2	+2.02%	+25	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99

3213 茂訊 / 乖離率河流圖(周)

3213 茂訊

新聞及公告

3213 茂訊 均線乖離率河流圖

3213 茂訊 均線乖離率河流圖(周線圖)

3213 茂訊均線乖離率河流圖

3213 茂訊均線乖離率河流圖(周線圖)