≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / 乖離率河流圖(周)

3211 順達

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230.5250-19.5-7.8%4.2%225235.5225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,30012.14億6,152861股/筆2293.8127.912.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7549.68億4,772787張/筆257.8-20 (-7.41%)

連續漲跌: 連4跌  ( -71.5元 / -23.68%)

財報評分: 最新51分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議註銷限制員工權利新股部分股份之減資基準日 (公告訊息 10/30 17:08)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 10/30 17:07)

• 順達2026年第3季合併財務報告經董事會決議通過 (公告訊息 10/30 17:07)

• 順達2026年第3季合併自結損益 (公告訊息 10/16 17:01)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

3211 順達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45230.5-67-22.5%+38.5
99.86
116.5
133.1
149.8
166.4
183.1
199.7
216.4
233
26W44297.5-22.5-7.03%+79.3
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
26W43320-26-7.51%+93.8
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
26W42346-42-10.8%+111
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26W41388-9-2.27%+138
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
26W40397+18.5+4.89%+145
97.3
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
26W39378.5+10.5+2.85%+135
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W38368+6+1.66%+130
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
26W37362-24-6.22%+128
95.31
111.2
127.1
143
158.9
174.7
190.6
206.5
222.4
26W36386-14-3.5%+145
94.69
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
26W35400+49.5+14.1%+155
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
26W34350.5-40.5-10.4%+125
93.33
108.9
124.4
140
155.5
171.1
186.7
202.2
217.8
26W33391+52.5+15.5%+153
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
26W32338.5+46.5+15.9%+121
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
26W31292-90-23.6%+91.4
91.56
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.6
26W30382-3.5-0.91%+151
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
26W29385.5-68.5-15.1%+155
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
26W28454+53+13.2%+203
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27401+11+2.82%+170
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
26W26390-46-10.6%+165
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
26W25436+18+4.31%+198
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
26W24418-5-1.18%+188
87.02
101.5
116
130.5
145
159.5
174
188.5
203
26W23423-13-2.98%+194
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
26W22436+48+12.4%+206
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
26W21388+28.5+7.93%+174
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
26W20359.5-22-5.77%+156
84.2
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
26W19381.5+21+5.83%+174
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
26W18360.5-21-5.5%+160
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
26W17381.5+22.5+6.27%+177
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
26W16359-16-4.27%+163
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
26W15375+43+13%+177
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
26W14332-33-9.04%+147
80.81
94.28
107.7
121.2
134.7
148.1
161.6
175.1
188.6
26W13365+40+12.3%+173
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
26W12325+17.5+5.69%+145
79.73
93.01
106.3
119.6
132.9
146.2
159.5
172.7
186
26W11307.5-14.5-4.5%+133
79.23
92.43
105.6
118.8
132
145.2
158.5
171.7
184.9
26W10322+12.5+4.04%+145
78.77
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09309.5+29.5+10.5%+137
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
26W07280-10.5-3.61%+116
77.73
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
26W06290.5-48-14.2%+126
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
26W05338.5+19.5+6.11%+164
76.82
89.63
102.4
115.2
128
140.8
153.6
166.4
179.3
26W04319+34+11.9%+151
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W03285-14.5-4.84%+126
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
26W02299.5-29.5-8.97%+139
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
26W01329+5.5+1.7%+164
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
25W52323.5-8.5-2.56%+162
74.18
86.54
98.91
111.3
123.6
136
148.4
160.7
173.1
25W51332+49+17.3%+171
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
25W50283+24+9.27%+132
73.05
85.23
97.41
109.6
121.8
133.9
146.1
158.3
170.5
25W49259-6-2.26%+114
72.59
84.68
96.78
108.9
121
133.1
145.2
157.3
169.4
25W48265+3.5+1.34%+120
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
25W47261.5-9-3.33%+119
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
25W46270.5-20.5-7.04%+128
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
25W45291-16-5.21%+146
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
25W44307-18-5.54%+162
70.39
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
25W43325+9.5+3.01%+179
69.87
81.51
93.16
104.8
116.4
128.1
139.7
151.4
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42315.5-22.5-6.66%+173
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
25W41338-26.5-7.27%+195
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
25W40364.5+10.5+2.97%+221
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
25W39354+0.5+0.14%+215
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
25W38353.5-52.5-12.9%+217
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
25W37406+3.5+0.87%+268
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
25W36402.5+38.5+10.6%+269
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
25W35364+19+5.51%+237
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
25W34345+60.5+21.3%+223
64.12
74.81
85.49
96.18
106.9
117.6
128.2
138.9
149.6
25W33284.5+23.5+9%+169
63.52
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
25W32261+32+14%+148
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
25W31229+6.5+2.92%+119
62.62
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
25W30222.5-0.5-0.22%+114
62.26
72.64
83.02
93.4
103.8
114.2
124.5
134.9
145.3
25W29223-23.5-9.53%+116
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
25W28246.5+9.5+4.01%+140
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
25W27237+11+4.87%+132
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
25W26226+45.5+25.2%+123
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
25W25180.5-5-2.7%+78.9
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24185.5-9-4.63%+84.6
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
25W23194.5-8-3.95%+94.3
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
25W22202.5+1+0.5%+103
59.77
69.73
79.7
89.66
99.62
109.6
119.5
129.5
139.5
25W21201.5-3.5-1.71%+103
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
25W20205+15.5+8.18%+108
59.17
69.03
78.9
88.76
98.62
108.5
118.3
128.2
138.1
25W19189.5+6.5+3.55%+93.2
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
25W18183+19+11.6%+87.4
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
25W17164+7+4.46%+68.7
58.31
68.03
77.75
87.47
97.19
106.9
116.6
126.3
136.1
25W16157+4+2.61%+62.2
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
25W15153-21.5-12.3%+58.7
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
25W14174.5-6.5-3.59%+81.6
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
25W13181-10-5.24%+89.2
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
25W12191-2.5-1.29%+101
57.13
66.65
76.18
85.7
95.22
104.7
114.3
123.8
133.3
25W11193.5+3+1.57%+104
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
25W10190.5+15.5+8.86%+102
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
25W09175-9-4.89%+86.8
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
25W08184+8.5+4.84%+97.3
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.2
130.6
25W07175.5-6.5-3.57%+89.1
55.69
64.97
74.25
83.54
92.82
102.1
111.4
120.7
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06182-22.5-11%+96.9
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
25W04204.5+22+12.1%+122
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
25W03182.5-9.5-4.95%+99.7
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
25W02192-16.5-7.91%+111
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
25W01208.5-2-0.95%+131
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
24W52210.5+20+10.5%+134
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
24W51190.5-2-1.04%+113
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
24W50192.5-34.5-15.2%+117
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
24W49227+29+14.6%+157
52.98
61.81
70.64
79.47
88.29
97.12
106
114.8
123.6
24W48198+21+11.9%+126
52.6
61.37
70.13
78.9
87.66
96.43
105.2
114
122.7
24W47177+27+18%+103
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
24W46150+29+24%+73
52.03
60.7
69.38
78.05
86.72
95.39
104.1
112.7
121.4
24W45121+14+13.1%+40.1
51.83
60.46
69.1
77.74
86.38
95.02
103.7
112.3
120.9
24W44107+1+0.94%+24.2
51.69
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
24W43106+1.5+1.44%+23.3
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
24W42104.5+2+1.95%+21.8
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
24W41102.5+1+0.99%+19.8
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
24W40101.5-1.5-1.46%+18.9
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39103-1-0.96%+20.9
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
24W38104+3.5+3.48%+22.4
51
59.5
68
76.5
85
93.5
102
110.5
119
24W37100.5-0.5-0.5%+18.5
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
24W36101-2.5-2.42%+19.4
50.75
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
24W35103.5+1.5+1.47%+22.6
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
24W34102-2-1.92%+21.2
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
24W33104+7.5+7.77%+23.9
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
24W3296.5-9-8.53%+15.2
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
24W31105.500%+26.2
50.14
58.5
66.85
75.21
83.57
91.92
100.3
108.6
117
24W30105.5+6+6.03%+26.6
50.01
58.34
66.67
75.01
83.34
91.68
100
108.3
116.7
24W2999.5+2.1+2.16%+19.7
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
24W2897.4-8.1-7.68%+17.5
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
24W27105.5+6.1+6.14%+27.5
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
24W2699.4+5.5+5.86%+20.4
49.52
57.77
66.03
74.28
82.54
90.79
99.04
107.3
115.5
24W2593.9+1.4+1.51%+14
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
24W2492.5+0.4+0.43%+12.6
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
24W2392.1-2.4-2.54%+12.3
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
24W2294.5+1.5+1.61%+15.5
49.1
57.29
65.47
73.66
81.84
90.02
98.21
106.4
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2193-1.4-1.48%+13.9
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
24W2094.4+1.7+1.83%+15.8
48.89
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
24W1992.7-2.6-2.73%+14
48.79
56.92
65.06
73.19
81.32
89.45
97.58
105.7
113.8
24W1895.3+5.1+5.65%+17.4
48.7
56.81
64.93
73.04
81.16
89.28
97.39
105.5
113.6
24W1790.2+2.9+3.32%+11.4
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
24W1687.3-0.9-1.02%+7.99
48.5
56.59
64.67
72.76
80.84
88.92
97.01
105.1
113.2
24W1588.2-5.8-6.17%+9.29
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
24W1494-0.4-0.42%+16.7
48.33
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
24W1394.4+1.6+1.72%+17.4
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
24W1292.8+2+2.2%+15.7
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
24W1190.8+3+3.42%+13.4
48.04
56.04
64.05
72.05
80.06
88.07
96.07
104.1
112.1
24W1087.8+4.8+5.78%+9.87
47.95
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
24W0983-0.1-0.12%+4.05
47.86
55.84
63.81
71.79
79.77
87.75
95.72
103.7
111.7
24W0883.1-1.2-1.42%+4.34
47.79
55.75
63.72
71.68
79.65
87.61
95.57
103.5
111.5
24W0784.300%+6.03
47.7
55.65
63.6
71.56
79.51
87.46
95.41
103.4
111.3
24W0684.300%+6.22
47.62
55.55
63.49
71.43
79.36
87.3
95.24
103.2
111.1
24W0584.3-1.3-1.52%+6.41
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
24W0485.600%+8.25
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0385.6+0.4+0.47%+8.47
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
24W0285.2+0.1+0.12%+8.18
47.26
55.13
63.01
70.88
78.76
86.64
94.51
102.4
110.3
24W0185.1-4.8-5.34%+8.26
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
23W5289.9-9-9.1%+14.6
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
23W5198.9+2.3+2.38%+26.4
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
23W5096.6+14.9+18.2%+23.8
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
23W4981.7+0.6+0.74%+4.96
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
23W4881.1+0.3+0.37%+4.4
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
23W4780.8+0.6+0.75%+4.22
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
23W4680.2+1.4+1.78%+3.66
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
23W4578.8+0.2+0.25%+2.07
46.32
54.04
61.76
69.48
77.2
84.93
92.65
100.4
108.1
23W4478.6-0.2-0.25%+2.01
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
23W4378.8+0.1+0.13%+2.47
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
23W4278.7-0.8-1.01%+2.54
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
23W4179.5-0.7-0.87%+3.77
45.97
53.63
61.29
68.95
76.61
84.28
91.94
99.6
107.3
23W4080.2-0.1-0.12%+4.87
45.88
53.53
61.18
68.82
76.47
84.12
91.77
99.41
107.1
23W3980.3-0.7-0.86%+5.19
45.8
53.44
61.07
68.7
76.34
83.97
91.6
99.24
106.9
23W3881-1.2-1.46%+6.31
45.72
53.34
60.96
68.57
76.19
83.81
91.43
99.05
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3782.2+1.2+1.48%+8.11
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
23W3681+0.9+1.12%+6.76
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.63
106.2
23W3580.1+0.6+0.75%+5.79
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
23W3479.5+0.3+0.38%+5.22
45.33
52.89
60.45
68
75.56
83.11
90.67
98.22
105.8
23W3379.2-1.6-1.98%+5.04
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
23W3280.8+0.3+0.37%+7.38
45.15
52.67
60.2
67.72
75.24
82.77
90.29
97.82
105.3
23W3180.5+0.4+0.5%+7.22
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
23W3080.1-0.3-0.37%+6.92
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
23W2980.4+2.1+2.68%+7.56
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
23W2878.3-1.2-1.51%+4.96
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
23W2779.5+0.3+0.38%+6.78
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
23W2679.2+0.4+0.51%+6.58
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
23W2578.8-0.7-0.88%+6.25
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
23W2479.5-2-2.45%+7.41
44.41
51.81
59.21
66.62
74.02
81.42
88.82
96.22
103.6
23W2381.5+2.5+3.16%+10.3
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
23W2279+1.6+2.07%+7.18
44.22
51.59
58.97
66.34
73.71
81.08
88.45
95.82
103.2
23W2177.4+0.7+0.91%+5.22
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.62
103
23W2076.7+0.8+1.05%+4.48
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1975.9-1.1-1.43%+3.6
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.24
102.6
23W1877+0.8+1.05%+5.29
43.88
51.19
58.5
65.82
73.13
80.44
87.75
95.07
102.4
23W1776.2-0.3-0.39%+4.4
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
23W1676.5-1.3-1.67%+5
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
23W1577.8+0.8+1.04%+6.98
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
23W1477-5.7-6.89%+6.08
43.55
50.81
58.07
65.33
72.59
79.84
87.1
94.36
101.6
23W1382.7+0.5+0.61%+14.1
43.47
50.72
57.96
65.21
72.46
79.7
86.95
94.19
101.4
23W1282.2+1.9+2.37%+13.7
43.38
50.61
57.85
65.08
72.31
79.54
86.77
94
101.2
23W1180.3-2.1-2.55%+11.3
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
23W1082.4+2+2.49%+14.4
43.2
50.4
57.6
64.81
72.01
79.21
86.41
93.61
100.8
23W0980.4-1.5-1.83%+11.9
43.11
50.29
57.48
64.66
71.84
79.03
86.21
93.4
100.6
23W0881.9+3.1+3.93%+14.2
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
23W0778.8-0.2-0.25%+10.1
42.93
50.09
57.24
64.4
71.55
78.71
85.87
93.02
100.2
23W0679+1.3+1.67%+10.6
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
23W0577.7+2.4+3.19%+8.96
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.71
99.84
23W0375.3+0.5+0.67%+5.77
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.66
23W0274.8+0.8+1.08%+5.24
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
23W0174+1+1.37%+4.28
42.58
49.67
56.77
63.86
70.96
78.06
85.15
92.25
99.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5373-0.1-0.14%+3.03
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
22W5273.1-1.7-2.27%+3.33
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
22W5174.8-0.5-0.66%+5.89
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
22W5075.3-0.6-0.79%+6.77
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
22W4975.9+2.8+3.83%+7.79
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
22W4873.1+0.4+0.55%+3.97
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
22W4772.7+0.6+0.83%+3.54
42.13
49.15
56.17
63.19
70.21
77.23
84.26
91.28
98.3
22W4672.1+0.5+0.7%+2.82
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.15
98.17
22W4571.6+3.6+5.29%+2.25
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
22W4468-1.3-1.88%-2.79
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
22W4369.3-0.3-0.43%-0.84
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
22W4269.6-3-4.13%-0.3
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
22W4172.6+2+2.83%+4.17
41.82
48.79
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W4070.6-4.7-6.24%+1.48
41.74
48.7
55.66
62.61
69.57
76.53
83.49
90.44
97.4
22W3975.3-0.2-0.26%+8.41
41.67
48.62
55.57
62.51
69.46
76.4
83.35
90.29
97.24
22W3875.5-0.1-0.13%+8.92
41.59
48.52
55.46
62.39
69.32
76.25
83.18
90.12
97.05
22W3775.6-2.1-2.7%+9.28
41.51
48.42
55.34
62.26
69.18
76.1
83.01
89.93
96.85
22W3677.7-1.9-2.39%+12.6
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3579.6-0.3-0.38%+15.6
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.54
96.43
22W3479.9+1.3+1.65%+16.3
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.21
22W3378.6+5.7+7.82%+14.6
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.99
22W3272.9-0.8-1.09%+6.56
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.78
22W3173.7+0.7+0.96%+7.93
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
22W3073+4.3+6.26%+7.11
40.89
47.71
54.52
61.34
68.15
74.97
81.79
88.6
95.42
22W2968.7+0.6+0.88%+1
40.81
47.62
54.42
61.22
68.02
74.82
81.63
88.43
95.23
22W2868.1+1+1.49%+0.28
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
22W2767.1-6.6-8.96%-1.05
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
22W2673.7-3.5-4.53%+8.85
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
22W2577.2-3-3.74%+14.2
40.55
47.31
54.07
60.83
67.59
74.34
81.1
87.86
94.62
22W2480.2-0.4-0.5%+18.9
40.47
47.21
53.96
60.7
67.44
74.19
80.93
87.68
94.42
22W2380.6+2.3+2.94%+19.8
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
22W2278.3-0.8-1.01%+16.6
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
22W2179.1+2.5+3.26%+18.1
40.19
46.89
53.59
60.29
66.99
73.69
80.38
87.08
93.78
22W2076.6-3.6-4.49%+14.6
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
22W1980.2-0.1-0.12%+20.2
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
22W1880.3-6.8-7.81%+20.7
39.93
46.58
53.24
59.89
66.54
73.2
79.85
86.51
93.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1787.1-0.2-0.23%+31.2
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.94
22W1687.3-4.7-5.11%+31.8
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
22W1592-21-18.6%+39.3
39.62
46.23
52.83
59.44
66.04
72.65
79.25
85.85
92.46
22W14113-1.5-1.31%+71.6
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
22W13114.5-1-0.87%+74.6
39.35
45.9
52.46
59.02
65.58
72.14
78.69
85.25
91.81
22W12115.5-4.5-3.75%+76.9
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
22W11120+17.5+17.1%+84.6
39
45.5
52
58.5
65
71.5
78
84.5
91
22W10102.5+2.9+2.91%+58.4
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
22W0999.6-2.4-2.35%+54.5
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
22W08102-1-0.97%+58.8
38.53
44.95
51.37
57.79
64.21
70.63
77.06
83.48
89.9
22W07103+1.5+1.48%+61
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.15
89.55
22W05101.5-2.5-2.4%+59.3
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.2
22W04104-4-3.7%+63.9
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
22W03108+6.5+6.4%+70.9
37.92
44.24
50.56
56.88
63.2
69.53
75.85
82.17
88.49
22W02101.5-1-0.98%+61.3
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
22W01102.5+2+1.99%+63.5
37.61
43.88
50.15
56.42
62.69
68.95
75.22
81.49
87.76
21W52100.5+2.1+2.13%+61
37.46
43.7
49.95
56.19
62.44
68.68
74.92
81.17
87.41
21W5198.4-1.6-1.6%+58.2
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50100-0.5-0.5%+61.4
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.74
21W49100.5-0.5-0.5%+62.8
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
21W48101+6.6+6.99%+64.3
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.91
86.06
21W4794.4+0.6+0.64%+54.2
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.59
85.71
21W4693.8-2.7-2.8%+53.8
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4