≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 乖離率河流圖(周)

3209 全科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.542.15-1.65-3.91%7.95%3841.3538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9937,910萬1,3721.45張/筆39.71.696.760.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9053,894萬7931.14張/筆43.02-1.25 (-2.88%)

連續漲跌: 連2跌  ( -2.9元 / -6.68%)

財報評分: 最新38分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司嵩森科技公告向關係人取得使用權資產 (公告訊息 10/12 17:06)

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3209 全科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4540.5-4-8.99%+6.21
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
26W4444.5-0.9-1.98%+16.8
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
26W4345.4-1.75-3.71%+19.4
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
26W4247.15+0.6+1.29%+24.2
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W4146.55+0.45+0.98%+22.8
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
26W4046.1+0.3+0.66%+21.9
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
26W3945.800%+21.3
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
26W3845.8+1.15+2.58%+21.5
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W3744.65-1.95-4.18%+18.6
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
26W3646.6-5.3-10.2%+24
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
26W3551.9+0.5+0.97%+38.3
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
26W3451.4-1.4-2.65%+37.3
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
26W3352.8-4.8-8.33%+41.3
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
26W3257.6+1.8+3.23%+54.5
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
26W3155.8-2.1-3.63%+50.1
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
26W3057.9+2+3.58%+56.2
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
26W2955.9-2.9-4.93%+51.2
22.18
25.88
29.57
33.27
36.96
40.66
44.36
48.05
51.75
26W2858.8-1.4-2.33%+59.5
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2760.200%+63.8
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
26W2660.2-2.1-3.37%+64.4
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
26W2562.3+1.1+1.8%+70.7
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26W2461.2-12.3-16.7%+68.3
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
26W2373.5-2.6-3.42%+103
21.74
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
26W2276.1-1.9-2.44%+111
21.64
25.25
28.85
32.46
36.06
39.67
43.28
46.88
50.49
26W2178+10+14.7%+117
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
26W2068+13+23.6%+90.5
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W1955+2.8+5.36%+54.7
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
26W1852.2-2.3-4.22%+47.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
26W1754.5+7.05+14.9%+54.1
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
26W1647.45+3.75+8.58%+34.6
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
26W1543.7+3.35+8.3%+24.2
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W1440.35-4.1-9.22%+14.9
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
26W1344.45+1.65+3.86%+26.8
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
26W1242.8+2.95+7.4%+22.3
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
26W1139.85+4.5+12.7%+14.1
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
26W1035.35-1.35-3.68%+1.44
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0936.7-0.7-1.87%+5.46
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W0737.4+1.95+5.5%+7.64
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
26W0635.45+2.25+6.78%+2.2
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
26W0533.2-0.45-1.34%-4.15
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W0433.65+0.05+0.15%-2.74
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W0333.6+1.5+4.67%-2.77
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
26W0232.1+0.2+0.63%-7.01
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W0131.9+0.4+1.27%-7.49
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25W5231.5-0.15-0.47%-8.57
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W5131.65-0.15-0.47%-8.05
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
25W5031.8-1.65-4.93%-7.53
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
25W4933.45+0.25+0.75%-2.63
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25W4833.2+0.95+2.95%-3.23
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
25W4732.25-1.3-3.87%-5.86
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
25W4633.55+2.1+6.68%-1.93
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
25W4531.45-0.55-1.72%-7.93
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
25W4432+0.8+2.56%-6.19
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
25W4331.2+0.3+0.97%-8.41
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4230.9-0.7-2.22%-9.17
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
25W4131.6+0.7+2.27%-6.99
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
25W4030.9-0.05-0.16%-8.93
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
25W3930.95-0.9-2.83%-8.67
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
25W3831.85+0.75+2.41%-5.91
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
25W3731.1-0.95-2.96%-8.01
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W3632.05-0.1-0.31%-5.08
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W3532.15+0.5+1.58%-4.66
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
25W3431.65-0.9-2.76%-6
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
25W3332.55-3.2-8.95%-3.19
20.17
23.53
26.9
30.26
33.62
36.98
40.35
43.71
47.07
25W3235.75-0.7-1.92%+6.48
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
25W3136.45+0.25+0.69%+8.75
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25W3036.2+0.2+0.56%+8.21
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
25W2936+0.15+0.42%+7.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
25W2835.85-1.5-4.02%+7.54
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
25W2737.35-0.3-0.8%+12.2
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
25W2637.65+0.65+1.76%+13.4
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
25W2537-1.05-2.76%+11.6
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2438.05-0.35-0.91%+15
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
25W2338.4+0.55+1.45%+16.3
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
25W2237.85-0.45-1.17%+14.9
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
25W2138.3-0.1-0.26%+16.5
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
25W2038.4-0.3-0.78%+17.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1938.7+0.6+1.57%+18.3
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W1838.1+1.2+3.25%+16.7
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
25W1736.9+1+2.79%+13.3
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
25W1635.9+1.35+3.91%+10.5
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
25W1534.55-3.95-10.3%+6.56
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
25W1438.5-0.5-1.28%+19
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25W1339+0.4+1.04%+20.8
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
25W1238.6+0.3+0.78%+19.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W1138.3+0.35+0.92%+19.2
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W1037.95-0.75-1.94%+18.4
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W0938.7+2.85+7.95%+21
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
25W0835.85-0.05-0.14%+12.4
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W0735.9+1.75+5.12%+12.7
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0634.15+1+3.02%+7.44
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
25W0433.15+0.5+1.53%+4.46
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
25W0332.65+0.4+1.24%+3.04
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
25W0232.25-2.05-5.98%+1.93
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
25W0134.3-0.5-1.44%+8.56
18.96
22.12
25.28
28.44
31.6
34.76
37.91
41.07
44.23
24W5234.8+0.45+1.31%+10.3
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
24W5134.35-0.45-1.29%+9.08
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W5034.8-1.7-4.66%+10.7
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
24W4936.5-0.05-0.14%+16.3
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
24W4836.55-0.45-1.22%+16.7
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
24W4737-2.2-5.61%+18.4
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W4639.2+0.35+0.9%+25.7
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
24W4538.85-2.45-5.93%+24.9
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
24W4441.3+1.95+4.96%+33.1
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
24W4339.35-1.85-4.49%+27.1
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W4241.2+2.25+5.78%+33.5
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
24W4138.95+1.85+4.99%+26.5
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
24W4037.1-0.55-1.46%+20.8
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3937.65+0.6+1.62%+22.9
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W3837.05+0.05+0.14%+21.2
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
24W3737+2.05+5.87%+21.3
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24W3634.95-1-2.78%+14.9
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
24W3535.95+0.6+1.7%+18.4
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W3435.35+0.85+2.46%+16.7
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
24W3334.5+1.7+5.18%+14.2
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
24W3232.8-1.25-3.67%+8.78
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W3134.05-2.5-6.84%+13.1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W3036.55-0.25-0.68%+21.6
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
24W2936.8-1-2.65%+22.7
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
24W2837.8+0.15+0.4%+26.3
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
24W2737.65+1.25+3.43%+26.1
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
24W2636.4+0.2+0.55%+22.2
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W2536.2+0.45+1.26%+21.9
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W2435.75-0.25-0.69%+20.6
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
24W2336-0.1-0.28%+21.7
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W2236.1+0.45+1.26%+22.3
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2135.65-0.3-0.83%+21.1
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
24W2035.95+0.85+2.42%+22.4
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
24W1935.1+0.45+1.3%+19.7
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
24W1834.65+0.55+1.61%+18.5
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24W1734.1+0.6+1.79%+16.8
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
24W1633.5-1.3-3.74%+15
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24W1534.8-1.65-4.53%+19.7
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
24W1436.45+0.25+0.69%+25.6
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W1336.2-0.25-0.69%+25.1
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
24W1236.45+0.65+1.82%+26.2
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
24W1135.8+0.3+0.85%+24.3
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W1035.5-0.85-2.34%+23.5
17.24
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
24W0936.35-0.25-0.68%+26.8
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
24W0836.6-0.95-2.53%+27.9
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
24W0737.55+2.3+6.52%+31.6
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24W0635.25-0.2-0.56%+23.9
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
24W0535.45+0.35+1%+24.9
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24W0435.1+0.4+1.15%+24
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0334.7-0.25-0.72%+22.9
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
24W0234.95-1.35-3.72%+24
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
24W0136.300%+29.1
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W5236.3+0.7+1.97%+29.5
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
23W5135.6-0.85-2.33%+27.3
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W5036.45-0.3-0.82%+30.7
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
23W4936.75-0.6-1.61%+32.1
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
23W4837.35+0.35+0.95%+34.6
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
23W4737+0.8+2.21%+33.8
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
23W4636.2+1.05+2.99%+31.2
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
23W4535.15+0.9+2.63%+27.8
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W4434.25+0.85+2.54%+24.8
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
23W4333.4-0.35-1.04%+22
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.32
23W4233.75-0.35-1.03%+23.6
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W4134.1-0.5-1.45%+25.1
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
23W4034.6-0.15-0.43%+27.3
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W3934.75-0.2-0.57%+28.1
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
23W3834.95-1.95-5.28%+29.1
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3736.9-0.1-0.27%+36.6
16.2
18.9
21.6
24.3
27
29.71
32.41
35.11
37.81
23W3637+2.4+6.94%+37.4
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
23W3534.6+0.6+1.76%+28.8
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23W3434+0.75+2.26%+26.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W3333.25-1.6-4.59%+24.3
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
23W3234.85-0.3-0.85%+30.5
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23W3135.15-4.45-11.2%+31.9
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W3039.6+0.05+0.13%+48.9
15.96
18.62
21.28
23.94
26.6
29.25
31.91
34.57
37.23
23W2939.55-0.3-0.75%+49.1
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
23W2839.85-1.05-2.57%+50.7
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
23W2740.9-0.15-0.37%+55.1
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
23W2641.05-0.15-0.36%+56.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
23W2541.2-0.5-1.2%+57.2
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W2441.7-0.65-1.53%+59.6
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
23W2342.35+0.45+1.07%+62.6
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
23W2241.9+0.35+0.84%+61.4
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
23W2141.55+0.1+0.24%+60.6
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
23W2041.45+0.4+0.97%+60.7
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1941.05-1.55-3.64%+59.6
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
23W1842.6+1+2.4%+66.2
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
23W1741.6+0.1+0.24%+62.8
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
23W1641.5-1.65-3.82%+62.9
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W1543.15+2.1+5.12%+69.9
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W1441.05-0.05-0.12%+62.2
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W1341.1+0.85+2.11%+62.9
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
23W1240.25+0.55+1.39%+60
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W1139.7-0.8-1.98%+58.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23W1040.5-4.15-9.29%+62
15
17.5
20
22.5
25
27.5
30
32.5
35
23W0944.65+0.95+2.17%+79.2
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
23W0843.7+1.9+4.55%+76.1
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
23W0741.8+1.25+3.08%+69
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
23W0640.55+1.4+3.58%+64.5
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W0539.15+1.15+3.03%+59.3
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
23W0338+0.7+1.88%+55.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W0237.3+0.55+1.5%+52.7
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
23W0136.75+1.05+2.94%+50.8
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5335.7+0.2+0.56%+46.9
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W5235.5-0.35-0.98%+46.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W5135.8500%+48.2
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
22W5035.85+0.45+1.27%+48.5
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22W4935.4+0.8+2.31%+47
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
22W4834.6+0.35+1.02%+44
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22W4734.25-0.45-1.3%+42.8
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
22W4634.7+2.95+9.29%+45
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
22W4531.75+1.5+4.96%+33
14.33
16.72
19.1
21.49
23.88
26.27
28.65
31.04
33.43
22W4430.25-0.5-1.63%+26.9
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W4330.75-1.1-3.45%+29.2
14.28
16.66
19.04
21.42
23.8
26.19
28.57
30.95
33.33
22W4231.85-2.2-6.46%+34
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
22W4134.05+0.5+1.49%+43.5
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
22W4033.55-1.5-4.28%+41.7
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W3935.05-1.15-3.18%+48.3
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
22W3836.2-0.85-2.29%+53.4
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W3737.05-0.05-0.13%+57.4
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
22W3637.1-1-2.62%+57.9
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3538.1-1.4-3.54%+62.6
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
22W3439.5+0.75+1.94%+68.9
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
22W3338.75+3.75+10.7%+66.1
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
22W3235+0.15+0.43%+50.4
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
22W3134.85+0.75+2.2%+50
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
22W3034.1-3.45-9.19%+47
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
22W2937.55+1.25+3.44%+62.1
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W2836.3+1.65+4.76%+57
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W2734.65-2.4-6.48%+50.1
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
22W2637.05-1.85-4.76%+60.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
22W2538.9-3.25-7.71%+69.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W2442.15+2.8+7.12%+83.6
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W2339.35+0.3+0.77%+71.9
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W2239.05+0.1+0.26%+71
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
22W2138.95-0.45-1.14%+71
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
22W2039.4+0.35+0.9%+73.3
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
22W1939.05+0.95+2.49%+72.2
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
22W1838.1-0.1-0.26%+68.4
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1738.2-0.2-0.52%+69.2
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
22W1638.4-0.15-0.39%+70.4
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22W1538.55+0.25+0.65%+71.5
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
22W1438.3+0.45+1.19%+70.7
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W1337.85+3.5+10.2%+69.1
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
22W1234.35+0.15+0.44%+53.7
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
22W1134.2-1.1-3.12%+53.3
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
22W1035.3+1.35+3.98%+58.4
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
22W0933.95+2.2+6.93%+52.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W0831.75+1.25+4.1%+42.9
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
22W0730.5+2.1+7.39%+37.4
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W0528.4-0.3-1.05%+28.1
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W0428.7+0.1+0.35%+29.5
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
22W0328.6-0.3-1.04%+29.2
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
22W0228.9-0.5-1.7%+30.6
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
22W0129.4+0.5+1.73%+33
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
21W5228.9+0.2+0.7%+30.8
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
21W5128.7-0.1-0.35%+30
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5028.8-0.15-0.52%+30.6
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
21W4928.95-0.1-0.34%+31.4
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
21W4829.05-0.2-0.68%+31.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
21W4729.25-0.25-0.85%+33
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21W4629.5-0.9-2.96%+34.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78