3207 耀勝 / 乖離率河流圖(周)

3207 耀勝

3207 耀勝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.65	35.15	-3.5	-9.96%	0.71%	31.65	31.9	31.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,083	3,429萬	444	2.44張/筆	31.66	1.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
546	1,951萬	575	950張/筆	35.7	-0.85 (-2.36%)

連續漲跌: 連2跌 ( -4.35元 / -12.08%)

財報評分: 最新43分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 耀勝發言人及財務主管異動 (公告訊息 10/15 15:56)

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

3207 耀勝均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3207 耀勝均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	31.65	-0.65	-2.01%	-56.3	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
26W44	32.3	-3.3	-9.27%	-55.3	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.98	101.2
26W43	35.6	-1.7	-4.56%	-50.7	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
26W42	37.3	-1.95	-4.97%	-48.3	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
26W41	39.25	-0.5	-1.26%	-45.5	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
26W40	39.75	+1.8	+4.74%	-44.8	43.18	50.38	57.58	64.77	71.97	79.17	86.36	93.56	100.8
26W39	37.95	-1.2	-3.07%	-47.2	43.14	50.33	57.51	64.7	71.89	79.08	86.27	93.46	100.7
26W38	39.15	+2.15	+5.81%	-45.5	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
26W37	37	-3	-7.5%	-48.4	43.04	50.22	57.39	64.57	71.74	78.91	86.09	93.26	100.4
26W36	40	+0.3	+0.76%	-44.2	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
26W35	39.7	-1.75	-4.22%	-44.5	42.92	50.08	57.23	64.39	71.54	78.7	85.85	93	100.2
26W34	41.45	-1.25	-2.93%	-42	42.86	50	57.15	64.29	71.43	78.57	85.72	92.86	100
26W33	42.7	+1.3	+3.14%	-40.1	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
26W32	41.4	+1.7	+4.28%	-41.9	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
26W31	39.7	-6.75	-14.5%	-44.1	42.65	49.76	56.86	63.97	71.08	78.19	85.3	92.41	99.51
26W30	46.45	-5.35	-10.3%	-34.5	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
26W29	51.8	-10	-16.2%	-26.9	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
26W28	61.8	-3.1	-4.78%	-12.6	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	64.9	+0.9	+1.41%	-7.91	42.28	49.33	56.38	63.43	70.47	77.52	84.57	91.62	98.66
26W26	64	-4.4	-6.43%	-8.92	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
26W25	68.4	+0.5	+0.74%	-2.37	42.04	49.04	56.05	63.06	70.06	77.07	84.08	91.08	98.09
26W24	67.9	-1.8	-2.58%	-2.78	41.91	48.89	55.87	62.86	69.84	76.83	83.81	90.79	97.78
26W23	69.7	+4.6	+7.07%	+0.11	41.77	48.74	55.7	62.66	69.62	76.58	83.55	90.51	97.47
26W22	65.1	+8.5	+15%	-6.19	41.64	48.58	55.51	62.45	69.39	76.33	83.27	90.21	97.15
26W21	56.6	-6.3	-10%	-18.2	41.52	48.44	55.35	62.27	69.19	76.11	83.03	89.95	96.87
26W20	62.9	+3.4	+5.71%	-8.87	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
26W19	59.5	-2.8	-4.49%	-13.6	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
26W18	62.3	-2.8	-4.3%	-9.25	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
26W17	65.1	-0.3	-0.46%	-4.92	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89	95.85
26W16	65.4	+0.1	+0.15%	-4.2	40.96	47.79	54.61	61.44	68.27	75.09	81.92	88.75	95.57
26W15	65.3	-0.5	-0.76%	-4.07	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
26W14	65.8	-1.3	-1.94%	-3.05	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
26W13	67.1	-2.3	-3.31%	-0.84	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
26W12	69.4	+1.8	+2.66%	+2.88	40.48	47.22	53.97	60.71	67.46	74.21	80.95	87.7	94.44
26W11	67.6	-14.1	-17.3%	+0.53	40.35	47.07	53.79	60.52	67.24	73.97	80.69	87.41	94.14
26W10	81.7	+0.1	+0.12%	+21.9	40.21	46.91	53.62	60.32	67.02	73.72	80.42	87.13	93.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	81.6	+19.5	+31.4%	+22.3	40.04	46.72	53.39	60.07	66.74	73.42	80.09	86.76	93.44
26W07	62.1	-2.7	-4.17%	-6.57	39.88	46.52	53.17	59.82	66.46	73.11	79.76	86.4	93.05
26W06	64.8	-5.1	-7.3%	-2.21	39.76	46.38	53.01	59.64	66.26	72.89	79.51	86.14	92.77
26W05	69.9	-4.9	-6.55%	+5.83	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.47
26W04	74.8	-3.8	-4.83%	+13.6	39.49	46.07	52.65	59.24	65.82	72.4	78.98	85.56	92.14
26W03	78.6	+2.8	+3.69%	+19.9	39.34	45.9	52.45	59.01	65.57	72.12	78.68	85.24	91.79
26W02	75.8	+5.4	+7.67%	+16.1	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
26W01	70.4	+1.4	+2.03%	+8.23	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.07
25W52	69	+2.7	+4.07%	+6.46	38.89	45.37	51.85	58.33	64.81	71.3	77.78	84.26	90.74
25W51	66.3	-0.9	-1.34%	+2.65	38.75	45.21	51.67	58.13	64.59	71.05	77.5	83.96	90.42
25W50	67.2	0	0%	+4.39	38.62	45.06	51.5	57.93	64.37	70.81	77.25	83.68	90.12
25W49	67.2	-2.6	-3.72%	+4.75	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.81
25W48	69.8	+6.1	+9.58%	+9.18	38.36	44.75	51.15	57.54	63.93	70.32	76.72	83.11	89.5
25W47	63.7	-4.8	-7.01%	0	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
25W46	68.5	+3.2	+4.9%	+7.88	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
25W45	65.3	-4.8	-6.85%	+3.2	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
25W44	70.1	-0.7	-0.99%	+11.2	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
25W43	70.8	+5.8	+8.92%	+12.7	37.7	43.98	50.27	56.55	62.83	69.12	75.4	81.68	87.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	65	-0.6	-0.91%	+3.83	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
25W41	65.6	-4	-5.75%	+5.14	37.43	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
25W40	69.6	-1.1	-1.56%	+11.9	37.31	43.53	49.74	55.96	62.18	68.4	74.62	80.83	87.05
25W39	70.7	-2.1	-2.88%	+14.1	37.17	43.37	49.56	55.76	61.95	68.15	74.35	80.54	86.74
25W38	72.8	+3.9	+5.66%	+17.9	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
25W37	68.9	+1.7	+2.53%	+12.1	36.89	43.04	49.19	55.34	61.49	67.64	73.78	79.93	86.08
25W36	67.2	-3.4	-4.82%	+9.69	36.76	42.89	49.01	55.14	61.26	67.39	73.52	79.64	85.77
25W35	70.6	+3.7	+5.53%	+15.6	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.47
25W34	66.9	+3.3	+5.19%	+9.99	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
25W33	63.6	-2.4	-3.64%	+4.94	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
25W32	66	+6.1	+10.2%	+9.26	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
25W31	59.9	-3.1	-4.92%	-0.49	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
25W30	63	-3.4	-5.12%	+4.98	36.01	42.01	48.01	54.01	60.01	66.02	72.02	78.02	84.02
25W29	66.4	-0.1	-0.15%	+11	35.89	41.87	47.85	53.84	59.82	65.8	71.78	77.76	83.75
25W28	66.5	-3	-4.32%	+11.6	35.77	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
25W27	69.5	-1.9	-2.66%	+17	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
25W26	71.4	-0.9	-1.24%	+20.7	35.5	41.42	47.34	53.26	59.17	65.09	71.01	76.93	82.84
25W25	72.3	-3.4	-4.49%	+22.7	35.37	41.26	47.15	53.05	58.94	64.84	70.73	76.63	82.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	75.7	-2.3	-2.95%	+28.9	35.23	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
25W23	78	+15.1	+24%	+33.4	35.08	40.92	46.77	52.62	58.46	64.31	70.16	76	81.85
25W22	62.9	-5.1	-7.5%	+8.06	34.92	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
25W21	68	-4.1	-5.69%	+17.2	34.81	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
25W20	72.1	-0.2	-0.28%	+24.8	34.67	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.9
25W19	72.3	-7.7	-9.63%	+25.6	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.57
25W18	80	+1.1	+1.39%	+39.6	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
25W17	78.9	-4.7	-5.62%	+38.3	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.87
25W16	83.6	+11.4	+15.8%	+47.2	34.07	39.75	45.43	51.11	56.79	62.46	68.14	73.82	79.5
25W15	72.2	-25	-25.7%	+27.8	33.9	39.55	45.21	50.86	56.51	62.16	67.81	73.46	79.11
25W14	97.2	-5.8	-5.63%	+72.7	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.77
25W13	103	-1	-0.96%	+84.1	33.56	39.15	44.75	50.34	55.94	61.53	67.12	72.72	78.31
25W12	104	-0.5	-0.48%	+87.1	33.35	38.91	44.47	50.03	55.59	61.15	66.7	72.26	77.82
25W11	104.5	-8.5	-7.52%	+89.2	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
25W10	113	-8	-6.61%	+106	32.93	38.42	43.9	49.39	54.88	60.37	65.86	71.34	76.83
25W09	121	+4.5	+3.86%	+122	32.7	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
25W08	116.5	+0.5	+0.43%	+115	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.29	75.7
25W07	116	+5.5	+4.98%	+116	32.2	37.57	42.94	48.3	53.67	59.04	64.41	69.77	75.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	110.5	+24.3	+28.2%	+107	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
25W04	86.2	+1.6	+1.89%	+62.9	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
25W03	84.6	-0.9	-1.05%	+60.8	31.57	36.83	42.09	47.36	52.62	57.88	63.14	68.4	73.67
25W02	85.5	-4.3	-4.79%	+63.3	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.05	73.28
25W01	89.8	-0.2	-0.22%	+72.5	31.24	36.44	41.65	46.86	52.06	57.27	62.48	67.68	72.89
24W52	90	-2.5	-2.7%	+73.9	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
24W51	92.5	-3	-3.14%	+79.7	30.88	36.03	41.18	46.32	51.47	56.62	61.77	66.91	72.06
24W50	95.5	-9	-8.61%	+86.6	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.51	71.63
24W49	104.5	-0.5	-0.48%	+106	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.19
24W48	105	-2.5	-2.33%	+108	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.64	70.69
24W47	107.5	-4	-3.59%	+114	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.19	70.2
24W46	111.5	-8.5	-7.08%	+124	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.71	69.69
24W45	120	-13	-9.77%	+143	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
24W44	133	0	0%	+171	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
24W43	133	-2.5	-1.85%	+174	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
24W42	135.5	-6	-4.24%	+182	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.49	67.3
24W41	141.5	+2.5	+1.8%	+197	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
24W40	139	0	0%	+195	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	139	-5.5	-3.81%	+198	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.61	65.28
24W38	144.5	-4	-2.69%	+213	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.99	64.6
24W37	148.5	+8.5	+6.07%	+225	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
24W36	140	+6	+4.48%	+210	27.07	31.58	36.09	40.61	45.12	49.63	54.14	58.65	63.17
24W35	134	+3	+2.29%	+200	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
24W34	131	-2	-1.5%	+197	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
24W33	133	-4	-2.92%	+204	26.23	30.6	34.97	39.34	43.71	48.09	52.46	56.83	61.2
24W32	137	-8.5	-5.84%	+217	25.95	30.28	34.6	38.93	43.25	47.58	51.91	56.23	60.56
24W31	145.5	+0.5	+0.34%	+240	25.67	29.94	34.22	38.5	42.78	47.06	51.33	55.61	59.89
24W30	145	-18.5	-11.3%	+243	25.36	29.59	33.81	38.04	42.27	46.5	50.72	54.95	59.18
24W29	163.5	+22	+15.5%	+292	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
24W28	141.5	-3.5	-2.41%	+244	24.71	28.83	32.95	37.07	41.19	45.3	49.42	53.54	57.66
24W27	145	-0.5	-0.34%	+256	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
24W26	145.5	+1	+0.69%	+262	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
24W25	144.5	-8	-5.25%	+264	23.81	27.78	31.74	35.71	39.68	43.65	47.61	51.58	55.55
24W24	152.5	+7.5	+5.17%	+289	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
24W23	145	+8	+5.84%	+275	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
24W22	137	-0.5	-0.36%	+259	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	137.5	-12.5	-8.33%	+265	22.59	26.36	30.12	33.89	37.65	41.42	45.19	48.95	52.72
24W20	150	+7	+4.9%	+304	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
24W19	143	-14.5	-9.21%	+290	21.98	25.64	29.31	32.97	36.64	40.3	43.96	47.63	51.29
24W18	157.5	+10.5	+7.14%	+336	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
24W17	147	+5	+3.52%	+313	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
24W16	142	-2	-1.39%	+305	21.03	24.53	28.04	31.54	35.04	38.55	42.05	45.56	49.06
24W15	144	+6.5	+4.73%	+317	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
24W14	137.5	+8.5	+6.59%	+304	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
24W13	129	-3	-2.27%	+285	20.12	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
24W12	132	+21	+18.9%	+299	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
24W11	111	+16.8	+17.8%	+240	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
24W10	94.2	+2.5	+2.73%	+192	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.14
24W09	91.7	+2	+2.23%	+187	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
24W08	89.7	+2	+2.28%	+184	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.11	44.27
24W07	87.7	+6.1	+7.48%	+180	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
24W06	81.6	-1.9	-2.28%	+163	18.62	21.72	24.82	27.93	31.03	34.13	37.23	40.34	43.44
24W05	83.5	-0.9	-1.07%	+171	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.07
24W04	84.4	-0.6	-0.71%	+177	18.29	21.34	24.39	27.44	30.49	33.54	36.58	39.63	42.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	85	+4.8	+5.99%	+181	18.13	21.15	24.17	27.19	30.21	33.23	36.26	39.28	42.3
24W02	80.2	-2.8	-3.37%	+168	17.96	20.95	23.95	26.94	29.94	32.93	35.92	38.92	41.91
24W01	83	+1.9	+2.34%	+180	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
23W52	81.1	+4.2	+5.46%	+176	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
23W51	76.9	-0.6	-0.77%	+164	17.49	20.4	23.32	26.23	29.15	32.06	34.97	37.89	40.8
23W50	77.5	-2.2	-2.76%	+168	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
23W49	79.7	+2.7	+3.51%	+178	17.19	20.05	22.92	25.78	28.65	31.51	34.37	37.24	40.1
23W48	77	+7	+10%	+171	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
23W47	70	+0.4	+0.57%	+149	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
23W46	69.6	+3.7	+5.61%	+149	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
23W45	65.9	-1.3	-1.93%	+138	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
23W44	67.2	-3.2	-4.55%	+145	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
23W43	70.4	+7.4	+11.7%	+159	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
23W42	63	-9.5	-13.1%	+133	16.2	18.9	21.6	24.3	27	29.71	32.41	35.11	37.81
23W41	72.5	-2.5	-3.33%	+170	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
23W40	75	+0.6	+0.81%	+182	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
23W39	74.4	+0.2	+0.27%	+183	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
23W38	74.2	-1.3	-1.72%	+185	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	75.5	-0.5	-0.66%	+192	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
23W36	76	-1.3	-1.68%	+197	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.25	35.81
23W35	77.3	-0.7	-0.9%	+205	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
23W34	78	-4.9	-5.91%	+211	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
23W33	82.9	+6.7	+8.79%	+234	14.89	17.37	19.85	22.33	24.81	27.3	29.78	32.26	34.74
23W32	76.2	-4.8	-5.93%	+211	14.72	17.18	19.63	22.08	24.54	26.99	29.44	31.9	34.35
23W31	81	-4.4	-5.15%	+234	14.57	17	19.43	21.85	24.28	26.71	29.14	31.57	34
23W30	85.4	+3.3	+4.02%	+256	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
23W29	82.1	+1.1	+1.36%	+246	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.85	33.22
23W28	81	-6.2	-7.11%	+245	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
23W27	87.2	-8.6	-8.98%	+276	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
23W26	95.8	+14.4	+17.7%	+318	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
23W25	81.4	+3.4	+4.36%	+260	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
23W24	78	+2.7	+3.59%	+250	13.39	15.62	17.85	20.08	22.31	24.55	26.78	29.01	31.24
23W23	75.3	-3.7	-4.68%	+241	13.23	15.44	17.64	19.85	22.05	24.26	26.47	28.67	30.88
23W22	79	+2.5	+3.27%	+262	13.08	15.26	17.44	19.62	21.8	23.99	26.17	28.35	30.53
23W21	76.5	-4.5	-5.56%	+255	12.92	15.08	17.23	19.39	21.54	23.69	25.85	28	30.15
23W20	81	+4	+5.19%	+281	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	77	+0.3	+0.39%	+266	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.42
23W18	76.7	+1.7	+2.27%	+270	12.45	14.53	16.6	18.68	20.75	22.83	24.91	26.98	29.06
23W17	75	+1.7	+2.32%	+266	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
23W16	73.3	-5.7	-7.22%	+262	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
23W15	79	+2.6	+3.4%	+295	12	14	16.01	18.01	20.01	22.01	24.01	26.01	28.01
23W14	76.4	+2.5	+3.38%	+287	11.84	13.82	15.79	17.77	19.74	21.72	23.69	25.66	27.64
23W13	73.9	-3.1	-4.03%	+279	11.69	13.64	15.59	17.54	19.49	21.43	23.38	25.33	27.28
23W12	77	-2.1	-2.65%	+300	11.54	13.46	15.39	17.31	19.24	21.16	23.08	25.01	26.93
23W11	79.1	+1.1	+1.41%	+317	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
23W10	78	+1.7	+2.23%	+317	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
23W09	76.3	+4.9	+6.86%	+314	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
23W08	71.4	+3.8	+5.62%	+293	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
23W07	67.6	+9.3	+16%	+277	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.12
23W06	58.3	-0.3	-0.51%	+229	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
23W05	58.6	+7	+13.6%	+234	10.52	12.27	14.02	15.78	17.53	19.28	21.03	22.79	24.54
23W03	51.6	+0.9	+1.78%	+198	10.4	12.14	13.87	15.61	17.34	19.08	20.81	22.54	24.28
23W02	50.7	+1.95	+4%	+195	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
23W01	48.75	-0.05	-0.1%	+186	10.21	11.91	13.62	15.32	17.02	18.72	20.42	22.12	23.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	48.8	-0.75	-1.51%	+189	10.12	11.81	13.49	15.18	16.86	18.55	20.24	21.92	23.61
22W52	49.55	-1.45	-2.84%	+197	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
22W51	51	-2.9	-5.38%	+208	9.933	11.59	13.24	14.9	16.55	18.21	19.87	21.52	23.18
22W50	53.9	+3.7	+7.37%	+229	9.836	11.48	13.12	14.75	16.39	18.03	19.67	21.31	22.95
22W49	50.2	-3.8	-7.04%	+209	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
22W48	54	+3	+5.88%	+236	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
22W47	51	+0.8	+1.59%	+221	9.537	11.13	12.72	14.3	15.89	17.48	19.07	20.66	22.25
22W46	50.2	-1.5	-2.9%	+219	9.441	11.01	12.59	14.16	15.74	17.31	18.88	20.46	22.03
22W45	51.7	+6.35	+14%	+232	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.25	21.81
22W44	45.35	+0.75	+1.68%	+194	9.251	10.79	12.33	13.88	15.42	16.96	18.5	20.04	21.59
22W43	44.6	-0.6	-1.33%	+192	9.169	10.7	12.23	13.75	15.28	16.81	18.34	19.87	21.39
22W42	45.2	-0.6	-1.31%	+198	9.089	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
22W41	45.8	+4.1	+9.83%	+205	9.008	10.51	12.01	13.51	15.01	16.52	18.02	19.52	21.02
22W40	41.7	-0.85	-2%	+180	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
22W39	42.55	-4.35	-9.28%	+188	8.854	10.33	11.8	13.28	14.76	16.23	17.71	19.18	20.66
22W38	46.9	+2.25	+5.04%	+221	8.779	10.24	11.7	13.17	14.63	16.09	17.56	19.02	20.48
22W37	44.65	+0.1	+0.22%	+208	8.694	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
22W36	44.55	-4.1	-8.43%	+210	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.67	20.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	48.65	+4.75	+10.8%	+242	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.49	19.92
22W34	43.9	+9.55	+27.8%	+212	8.447	9.855	11.26	12.67	14.08	15.49	16.89	18.3	19.71
22W33	34.35	-5.15	-13%	+146	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
22W32	39.5	+2.3	+6.18%	+185	8.317	9.703	11.09	12.47	13.86	15.25	16.63	18.02	19.41
22W31	37.2	+2.05	+5.83%	+171	8.249	9.624	11	12.37	13.75	15.12	16.5	17.87	19.25
22W30	35.15	+2.2	+6.68%	+158	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
22W29	32.95	+4.7	+16.6%	+143	8.133	9.489	10.84	12.2	13.56	14.91	16.27	17.62	18.98
22W28	28.25	-0.3	-1.05%	+110	8.085	9.432	10.78	12.13	13.47	14.82	16.17	17.52	18.86
22W27	28.55	-3.15	-9.94%	+113	8.048	9.389	10.73	12.07	13.41	14.75	16.1	17.44	18.78
22W26	31.7	-2.8	-8.12%	+138	8.002	9.336	10.67	12	13.34	14.67	16	17.34	18.67
22W25	34.5	-0.55	-1.57%	+160	7.95	9.275	10.6	11.93	13.25	14.58	15.9	17.23	18.55
22W24	35.05	+1.6	+4.78%	+166	7.893	9.208	10.52	11.84	13.15	14.47	15.79	17.1	18.42
22W23	33.45	+2.7	+8.78%	+156	7.835	9.141	10.45	11.75	13.06	14.36	15.67	16.98	18.28
22W22	30.75	+0.85	+2.84%	+137	7.781	9.078	10.37	11.67	12.97	14.27	15.56	16.86	18.16
22W21	29.9	+4.25	+16.6%	+132	7.734	9.023	10.31	11.6	12.89	14.18	15.47	16.76	18.05
22W20	25.65	-3.7	-12.6%	+100	7.689	8.97	10.25	11.53	12.81	14.1	15.38	16.66	17.94
22W19	29.35	+2.55	+9.51%	+130	7.654	8.93	10.21	11.48	12.76	14.03	15.31	16.58	17.86
22W18	26.8	+1.7	+6.77%	+111	7.611	8.879	10.15	11.42	12.68	13.95	15.22	16.49	17.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	25.1	-0.4	-1.57%	+98.8	7.574	8.836	10.1	11.36	12.62	13.89	15.15	16.41	17.67
22W16	25.5	-0.2	-0.78%	+103	7.542	8.799	10.06	11.31	12.57	13.83	15.08	16.34	17.6
22W15	25.7	+1.3	+5.33%	+105	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
22W14	24.4	+1.4	+6.09%	+95.8	7.476	8.722	9.968	11.21	12.46	13.71	14.95	16.2	17.44
22W13	23	-0.55	-2.34%	+85.3	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.13	17.38
22W12	23.55	+0.1	+0.43%	+90.4	7.421	8.658	9.894	11.13	12.37	13.6	14.84	16.08	17.32
22W11	23.45	-0.4	-1.68%	+90.3	7.392	8.624	9.856	11.09	12.32	13.55	14.78	16.02	17.25
22W10	23.85	+0.1	+0.42%	+94.3	7.364	8.591	9.819	11.05	12.27	13.5	14.73	15.96	17.18
22W09	23.75	-0.75	-3.06%	+94.2	7.337	8.56	9.783	11.01	12.23	13.45	14.67	15.9	17.12
22W08	24.5	+0.75	+3.16%	+101	7.308	8.526	9.744	10.96	12.18	13.4	14.62	15.83	17.05
22W07	23.75	+3	+14.5%	+95.8	7.278	8.491	9.704	10.92	12.13	13.34	14.56	15.77	16.98
22W05	20.75	+0.65	+3.23%	+71.7	7.249	8.457	9.666	10.87	12.08	13.29	14.5	15.71	16.91
22W04	20.1	+0.25	+1.26%	+66.9	7.225	8.429	9.633	10.84	12.04	13.25	14.45	15.65	16.86
22W03	19.85	-0.95	-4.57%	+65.3	7.203	8.403	9.604	10.8	12	13.21	14.41	15.61	16.81
22W02	20.8	-2.1	-9.17%	+73.8	7.182	8.379	9.576	10.77	11.97	13.17	14.36	15.56	16.76
22W01	22.9	-0.35	-1.51%	+91.9	7.159	8.352	9.545	10.74	11.93	13.13	14.32	15.51	16.7
21W52	23.25	-0.3	-1.27%	+95.6	7.132	8.321	9.509	10.7	11.89	13.08	14.26	15.45	16.64
21W51	23.55	-0.75	-3.09%	+98.9	7.105	8.289	9.473	10.66	11.84	13.03	14.21	15.39	16.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	24.3	+0.45	+1.89%	+106	7.077	8.256	9.436	10.62	11.79	12.97	14.15	15.33	16.51
21W49	23.85	-0.6	-2.45%	+103	7.046	8.22	9.395	10.57	11.74	12.92	14.09	15.27	16.44
21W48	24.45	+0.45	+1.87%	+109	7.016	8.186	9.355	10.52	11.69	12.86	14.03	15.2	16.37
21W47	24	-2.75	-10.3%	+106	6.986	8.151	9.315	10.48	11.64	12.81	13.97	15.14	16.3
21W46	26.75	+1.25	+4.9%	+131	6.958	8.118	9.278	10.44	11.6	12.76	13.92	15.08	16.24

3207 耀勝 / 乖離率河流圖(周)

3207 耀勝

新聞及公告

3207 耀勝 均線乖離率河流圖

3207 耀勝 均線乖離率河流圖(周線圖)

3207 耀勝均線乖離率河流圖

3207 耀勝均線乖離率河流圖(周線圖)