3206 志豐 / 乖離率河流圖(周)

3206 志豐

日期: 11/06

3206 志豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.1	32.8	-1.7	-5.18%	5.03%	29.55	31.2	29.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
121	365.9萬	107	1.13張/筆	30.3	1.18	17.98	-0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	105.5萬	36	875張/筆	33.51	0 (0%)

連續漲跌: 首日下跌 ( -1.7元 / -5.18%)

財報評分: 最新47分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司KINGSTATE INTERNATIONAL INVESTMENT CORPORATION 公告董事會決議股利分派 (公告訊息 11/03 17:12)

• 志豐董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:11)

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

3206 志豐均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3206 志豐均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	31.1	-1.5	-4.6%	-16.2	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
26W44	32.6	-0.85	-2.54%	-12.1	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
26W43	33.45	-0.35	-1.04%	-9.78	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
26W42	33.8	-0.4	-1.17%	-8.79	22.24	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88
26W41	34.2	+0.2	+0.59%	-7.68	22.23	25.93	29.64	33.34	37.04	40.75	44.45	48.16	51.86
26W40	34	-0.6	-1.73%	-8.18	22.22	25.92	29.62	33.33	37.03	40.73	44.43	48.14	51.84
26W39	34.6	-0.4	-1.14%	-6.53	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.83
26W38	35	+0.1	+0.29%	-5.41	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.81
26W37	34.9	+0.45	+1.31%	-5.67	22.2	25.9	29.6	33.3	37	40.7	44.4	48.09	51.79
26W36	34.45	-0.15	-0.43%	-6.85	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
26W35	34.6	+0.4	+1.17%	-6.43	22.19	25.89	29.58	33.28	36.98	40.68	44.37	48.07	51.77
26W34	34.2	-0.7	-2.01%	-7.52	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.07	51.77
26W33	34.9	+1.55	+4.65%	-5.62	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
26W32	33.35	+0.6	+1.83%	-9.8	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
26W31	32.75	-0.65	-1.95%	-11.4	22.19	25.89	29.58	33.28	36.98	40.68	44.37	48.07	51.77
26W30	33.4	-1.4	-4.02%	-9.69	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.77
26W29	34.8	-3.6	-9.38%	-5.9	22.19	25.89	29.58	33.28	36.98	40.68	44.38	48.08	51.77
26W28	38.4	-0.25	-0.65%	+3.86	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	38.65	+1.7	+4.6%	+4.59	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
26W26	36.95	-1.55	-4.03%	+0.05	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
26W25	38.5	+0.25	+0.65%	+4.29	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
26W24	38.25	-0.45	-1.16%	+3.67	22.14	25.83	29.52	33.21	36.89	40.58	44.27	47.96	51.65
26W23	38.7	-3.3	-7.86%	+4.96	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
26W22	42	+3.75	+9.8%	+14	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.58
26W21	38.25	+0.15	+0.39%	+3.88	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.87	51.55
26W20	38.1	+2.15	+5.98%	+3.49	22.09	25.77	29.45	33.13	36.81	40.5	44.18	47.86	51.54
26W19	35.95	+1.55	+4.51%	-2.34	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
26W18	34.4	-0.75	-2.13%	-6.56	22.09	25.77	29.45	33.13	36.81	40.5	44.18	47.86	51.54
26W17	35.15	-2.35	-6.27%	-4.56	22.1	25.78	29.46	33.15	36.83	40.51	44.19	47.88	51.56
26W16	37.5	+0.35	+0.94%	+1.81	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.89	51.57
26W15	37.15	-3.85	-9.39%	+0.86	22.1	25.78	29.47	33.15	36.83	40.51	44.2	47.88	51.56
26W14	41	+2.1	+5.4%	+11.3	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.89	51.57
26W13	38.9	+0.35	+0.91%	+5.65	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
26W12	38.55	+3	+8.44%	+4.71	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
26W11	35.55	-4	-10.1%	-3.44	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
26W10	39.55	+2.15	+5.75%	+7.39	22.1	25.78	29.46	33.15	36.83	40.51	44.19	47.88	51.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	37.4	+5.6	+17.6%	+1.6	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
26W07	31.8	+0.05	+0.16%	-13.6	22.08	25.76	29.44	33.12	36.81	40.49	44.17	47.85	51.53
26W06	31.75	+0.15	+0.47%	-13.8	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
26W05	31.6	-0.15	-0.47%	-14.2	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
26W04	31.75	-0.15	-0.47%	-13.9	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
26W03	31.9	+0.2	+0.63%	-13.5	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
26W02	31.7	-0.4	-1.25%	-14.1	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
26W01	32.1	-0.15	-0.47%	-13.2	22.18	25.87	29.57	33.27	36.96	40.66	44.35	48.05	51.75
25W52	32.25	+0.1	+0.31%	-12.8	22.2	25.9	29.59	33.29	36.99	40.69	44.39	48.09	51.79
25W51	32.15	-0.65	-1.98%	-13.1	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
25W50	32.8	-0.15	-0.46%	-11.4	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
25W49	32.95	-0.05	-0.15%	-10.9	22.2	25.9	29.6	33.3	37	40.7	44.4	48.09	51.79
25W48	33	+0.15	+0.46%	-10.8	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
25W47	32.85	-0.55	-1.65%	-11.2	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
25W46	33.4	-0.2	-0.6%	-9.67	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
25W45	33.6	-0.1	-0.3%	-9.12	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
25W44	33.7	-0.3	-0.88%	-8.82	22.18	25.87	29.57	33.26	36.96	40.66	44.35	48.05	51.74
25W43	34	-0.4	-1.16%	-7.99	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	34.4	0	0%	-6.87	22.16	25.86	29.55	33.24	36.94	40.63	44.32	48.02	51.71
25W41	34.4	+0.1	+0.29%	-6.82	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
25W40	34.3	+0.1	+0.29%	-7.06	22.14	25.83	29.52	33.21	36.9	40.6	44.29	47.98	51.67
25W39	34.2	-0.25	-0.73%	-7.3	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
25W38	34.45	+0.2	+0.58%	-6.58	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
25W37	34.25	-0.8	-2.28%	-7.06	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
25W36	35.05	-0.15	-0.43%	-4.84	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
25W35	35.2	0	0%	-4.39	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.54
25W34	35.2	+0.3	+0.86%	-4.32	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
25W33	34.9	+0.05	+0.14%	-5.06	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
25W32	34.85	+0.15	+0.43%	-5.13	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
25W31	34.7	-0.3	-0.86%	-5.47	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
25W30	35	-3.2	-8.38%	-4.59	22.01	25.68	29.35	33.01	36.68	40.35	44.02	47.69	51.36
25W29	38.2	+0.5	+1.33%	+4.2	22	25.66	29.33	32.99	36.66	40.33	43.99	47.66	51.32
25W28	37.7	+0.8	+2.17%	+2.94	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
25W27	36.9	-0.6	-1.6%	+0.84	21.95	25.61	29.27	32.93	36.59	40.25	43.91	47.57	51.23
25W26	37.5	+0.2	+0.54%	+2.57	21.94	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
25W25	37.3	-0.3	-0.8%	+2.11	21.92	25.57	29.22	32.88	36.53	40.18	43.83	47.49	51.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	37.6	-0.45	-1.18%	+3.02	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
25W23	38.05	-0.35	-0.91%	+4.36	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.05
25W22	38.4	+0.3	+0.79%	+5.43	21.85	25.49	29.14	32.78	36.42	40.06	43.71	47.35	50.99
25W21	38.1	+0.5	+1.33%	+4.74	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
25W20	37.6	+0.75	+2.04%	+3.47	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
25W19	36.85	-0.85	-2.25%	+1.53	21.78	25.41	29.04	32.67	36.29	39.92	43.55	47.18	50.81
25W18	37.7	+1.05	+2.86%	+3.98	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
25W17	36.65	+0.35	+0.96%	+1.21	21.73	25.35	28.97	32.59	36.21	39.83	43.46	47.08	50.7
25W16	36.3	+0.5	+1.4%	+0.37	21.7	25.32	28.93	32.55	36.16	39.78	43.4	47.01	50.63
25W15	35.8	-6.75	-15.9%	-0.88	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
25W14	42.55	-0.3	-0.7%	+18	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.49
25W13	42.85	-0.75	-1.72%	+19	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
25W12	43.6	-0.15	-0.34%	+21.2	21.58	25.17	28.77	32.37	35.96	39.56	43.16	46.75	50.35
25W11	43.75	-0.55	-1.24%	+21.8	21.55	25.14	28.73	32.32	35.91	39.5	43.1	46.69	50.28
25W10	44.3	+0.3	+0.68%	+23.5	21.52	25.11	28.69	32.28	35.87	39.46	43.04	46.63	50.22
25W09	44	-0.4	-0.9%	+22.8	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
25W08	44.4	+0.15	+0.34%	+24.1	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
25W07	44.25	-0.55	-1.23%	+23.9	21.43	25	28.58	32.15	35.72	39.29	42.87	46.44	50.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	44.8	+2	+4.67%	+25.6	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.95
25W04	42.8	+0.7	+1.66%	+20.1	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.89
25W03	42.1	0	0%	+18.2	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
25W02	42.1	-0.4	-0.94%	+18.4	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
25W01	42.5	-0.1	-0.23%	+19.6	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.75
24W52	42.6	+0.95	+2.28%	+20	21.3	24.85	28.4	31.96	35.51	39.06	42.61	46.16	49.71
24W51	41.65	-0.2	-0.48%	+17.4	21.28	24.83	28.37	31.92	35.47	39.02	42.56	46.11	49.66
24W50	41.85	-0.6	-1.41%	+18.1	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
24W49	42.45	-0.35	-0.82%	+19.9	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
24W48	42.8	-0.2	-0.47%	+20.9	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
24W47	43	+0.75	+1.78%	+21.6	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.51
24W46	42.25	-2.5	-5.59%	+19.6	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
24W45	44.75	-2.7	-5.69%	+26.8	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
24W44	47.45	-0.1	-0.21%	+34.6	21.16	24.68	28.21	31.73	35.26	38.79	42.31	45.84	49.36
24W43	47.55	0	0%	+35.1	21.12	24.64	28.16	31.68	35.2	38.73	42.25	45.77	49.29
24W42	47.55	+0.6	+1.28%	+35.3	21.09	24.6	28.12	31.63	35.14	38.66	42.17	45.69	49.2
24W41	46.95	-0.65	-1.37%	+33.8	21.05	24.56	28.07	31.58	35.09	38.59	42.1	45.61	49.12
24W40	47.6	-0.4	-0.83%	+35.9	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	48	+0.25	+0.52%	+37.3	20.98	24.48	27.98	31.47	34.97	38.47	41.97	45.46	48.96
24W38	47.75	-0.3	-0.62%	+36.8	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
24W37	48.05	+0.25	+0.52%	+37.8	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
24W36	47.8	-1.3	-2.65%	+37.4	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
24W35	49.1	+0.4	+0.82%	+41.4	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
24W34	48.7	-1.05	-2.11%	+40.5	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
24W33	49.75	+0.75	+1.53%	+43.9	20.74	24.2	27.66	31.11	34.57	38.03	41.49	44.94	48.4
24W32	49	+0.55	+1.14%	+42.1	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
24W31	48.45	+0.7	+1.47%	+40.8	20.64	24.08	27.53	30.97	34.41	37.85	41.29	44.73	48.17
24W30	47.75	-0.75	-1.55%	+39.1	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
24W29	48.5	-2.1	-4.15%	+41.6	20.55	23.98	27.4	30.83	34.25	37.68	41.11	44.53	47.96
24W28	50.6	-0.3	-0.59%	+48.1	20.5	23.92	27.34	30.75	34.17	37.59	41.01	44.42	47.84
24W27	50.9	+1.2	+2.41%	+49.4	20.45	23.86	27.26	30.67	34.08	37.49	40.89	44.3	47.71
24W26	49.7	+0.15	+0.3%	+46.2	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
24W25	49.55	-0.35	-0.7%	+46.2	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
24W24	49.9	+0.3	+0.6%	+47.6	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W23	49.6	-0.7	-1.39%	+47.1	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
24W22	50.3	+0.55	+1.11%	+49.6	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	49.75	+0.6	+1.22%	+48.4	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.59	46.94
24W20	49.15	+0.15	+0.31%	+47	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
24W19	49	+0.35	+0.72%	+46.9	20.01	23.35	26.68	30.02	33.36	36.69	40.03	43.36	46.7
24W18	48.65	+2.35	+5.08%	+46.2	19.96	23.29	26.62	29.94	33.27	36.6	39.93	43.25	46.58
24W17	46.3	+0.4	+0.87%	+39.5	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.46
24W16	45.9	-1.75	-3.67%	+38.6	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
24W15	47.65	+0.6	+1.28%	+44.2	19.82	23.13	26.43	29.74	33.04	36.35	39.65	42.95	46.26
24W14	47.05	-0.3	-0.63%	+42.8	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
24W13	47.35	+0.2	+0.42%	+44	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
24W12	47.15	+0.6	+1.29%	+43.8	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.62	45.9
24W11	46.55	-4.05	-8%	+42.4	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
24W10	50.6	+1.9	+3.9%	+55.2	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
24W09	48.7	+0.1	+0.21%	+49.8	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
24W08	48.6	+1.9	+4.07%	+49.9	19.45	22.69	25.93	29.17	32.41	35.66	38.9	42.14	45.38
24W07	46.7	+3.15	+7.23%	+44.5	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
24W06	43.55	-0.45	-1.02%	+35.2	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
24W05	44	-0.35	-0.79%	+36.9	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.78	44.99
24W04	44.35	+0.15	+0.34%	+38.4	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	44.2	+0.1	+0.23%	+38.3	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.55	44.75
24W02	44.1	-0.6	-1.34%	+38.3	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
24W01	44.7	-0.1	-0.22%	+40.6	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23W52	44.8	+0.7	+1.59%	+41.2	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
23W51	44.1	-0.5	-1.12%	+39.4	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
23W50	44.6	-1.8	-3.88%	+41.3	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
23W49	46.4	-0.95	-2.01%	+47.4	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
23W48	47.35	+0.8	+1.72%	+50.8	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
23W47	46.55	-0.35	-0.75%	+48.7	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
23W46	46.9	+0.7	+1.52%	+50.3	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
23W45	46.2	+1.75	+3.94%	+48.5	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
23W44	44.45	+0.5	+1.14%	+43.4	18.6	21.7	24.8	27.9	31	34.11	37.21	40.31	43.41
23W43	43.95	+2.05	+4.89%	+42.2	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
23W42	41.9	-2.55	-5.74%	+35.9	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
23W41	44.45	-2.35	-5.02%	+44.5	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
23W40	46.8	+0.05	+0.11%	+52.6	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.88	42.94
23W39	46.75	+1.5	+3.31%	+52.9	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.75	42.81
23W38	45.25	-1.6	-3.42%	+48.4	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	46.85	+0.25	+0.54%	+54.1	18.24	21.28	24.32	27.36	30.39	33.43	36.47	39.51	42.55
23W36	46.6	+0.1	+0.22%	+53.8	18.18	21.21	24.23	27.26	30.29	33.32	36.35	39.38	42.41
23W35	46.5	+0.9	+1.97%	+54	18.12	21.14	24.16	27.18	30.19	33.21	36.23	39.25	42.27
23W34	45.6	-1.6	-3.39%	+51.5	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
23W33	47.2	+1.15	+2.5%	+57.3	18	21	24	27	30	33.01	36.01	39.01	42.01
23W32	46.05	+7.7	+20.1%	+54	17.94	20.93	23.92	26.92	29.91	32.9	35.89	38.88	41.87
23W31	38.35	-0.35	-0.9%	+28.6	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.74
23W30	38.7	-0.3	-0.77%	+30.1	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
23W29	39	+0.4	+1.04%	+31.4	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.55
23W28	38.6	+0.4	+1.05%	+30.3	17.77	20.73	23.69	26.65	29.61	32.58	35.54	38.5	41.46
23W27	38.2	-0.8	-2.05%	+29.3	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
23W26	39	+1.9	+5.12%	+32.3	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.28
23W25	37.1	+0.1	+0.27%	+26.1	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
23W24	37	+0.95	+2.64%	+26	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
23W23	36.05	-1.8	-4.76%	+23	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
23W22	37.85	+1.35	+3.7%	+29.4	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
23W21	36.5	+0.9	+2.53%	+25.1	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
23W20	35.6	+0.7	+2.01%	+22.2	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	34.9	0	0%	+20	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
23W18	34.9	+2.05	+6.24%	+20.2	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
23W17	32.85	-0.1	-0.3%	+13.4	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
23W16	32.95	+0.9	+2.81%	+13.8	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
23W15	32.05	+0.6	+1.91%	+10.9	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
23W14	31.45	0	0%	+8.94	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.42
23W13	31.45	+0.4	+1.29%	+9.06	17.3	20.19	23.07	25.95	28.84	31.72	34.61	37.49	40.37
23W12	31.05	+0.3	+0.98%	+7.78	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
23W11	30.75	+0.2	+0.65%	+6.85	17.27	20.14	23.02	25.9	28.78	31.66	34.53	37.41	40.29
23W10	30.55	-0.95	-3.02%	+6.26	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
23W09	31.5	+0.9	+2.94%	+9.69	17.23	20.1	22.97	25.85	28.72	31.59	34.46	37.33	40.2
23W08	30.6	+0.9	+3.03%	+6.69	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
23W07	29.7	-0.2	-0.67%	+3.64	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.25	40.12
23W06	29.9	+0.45	+1.53%	+4.41	17.18	20.05	22.91	25.77	28.64	31.5	34.37	37.23	40.09
23W05	29.45	+0.65	+2.26%	+2.9	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.2	40.07
23W03	28.8	+0.15	+0.52%	+0.69	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
23W02	28.65	-1.2	-4.02%	+0.21	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
23W01	29.85	+0.4	+1.36%	+4.45	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	29.45	-0.35	-1.17%	+3.13	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
22W52	29.8	+0.2	+0.68%	+4.42	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
22W51	29.6	-0.15	-0.5%	+3.8	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.92
22W50	29.75	-0.4	-1.33%	+4.39	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
22W49	30.15	+0.55	+1.86%	+5.86	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
22W48	29.6	+1	+3.5%	+4	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
22W47	28.6	+0.2	+0.7%	+0.49	17.08	19.92	22.77	25.61	28.46	31.31	34.15	37	39.84
22W46	28.4	+0.15	+0.53%	-0.21	17.08	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
22W45	28.25	+0.75	+2.73%	-0.72	17.07	19.92	22.76	25.61	28.46	31.3	34.15	36.99	39.84
22W44	27.5	-0.15	-0.54%	-3.35	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
22W43	27.65	-0.55	-1.95%	-2.82	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
22W42	28.2	+0.05	+0.18%	-0.89	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
22W41	28.15	-0.05	-0.18%	-1.02	17.06	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
22W40	28.2	+0.3	+1.08%	-0.8	17.06	19.9	22.74	25.59	28.43	31.27	34.11	36.96	39.8
22W39	27.9	+0.35	+1.27%	-1.83	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
22W38	27.55	-0.3	-1.08%	-3	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22W37	27.85	+0.45	+1.64%	-1.89	17.03	19.87	22.71	25.55	28.39	31.22	34.06	36.9	39.74
22W36	27.4	+0.05	+0.18%	-3.4	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	27.35	-1.7	-5.85%	-3.5	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.68
22W34	29.05	+0.15	+0.52%	+2.59	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
22W33	28.9	+1.7	+6.25%	+2.18	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
22W32	27.2	+0.2	+0.74%	-3.72	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
22W31	27	+0.5	+1.89%	-4.34	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
22W30	26.5	0	0%	-6.05	16.92	19.74	22.57	25.39	28.21	31.03	33.85	36.67	39.49
22W29	26.5	+0.6	+2.32%	-6	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
22W28	25.9	+0.3	+1.17%	-8.07	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.63	39.44
22W27	25.6	-1.4	-5.19%	-9.1	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
22W26	27	-1.1	-3.91%	-4.08	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
22W25	28.1	-0.85	-2.94%	-0.12	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
22W24	28.95	+0.75	+2.66%	+2.96	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.36
22W23	28.2	+0.3	+1.08%	+0.37	16.86	19.67	22.48	25.29	28.1	30.91	33.71	36.52	39.33
22W22	27.9	-0.1	-0.36%	-0.62	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
22W21	28	+0.8	+2.94%	-0.19	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
22W20	27.2	-0.75	-2.68%	-2.96	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
22W19	27.95	+0.2	+0.72%	-0.21	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
22W18	27.75	-0.55	-1.94%	-0.84	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	28.3	-0.15	-0.53%	+1.22	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.14
22W16	28.45	-0.4	-1.39%	+1.84	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
22W15	28.85	-0.15	-0.52%	+3.36	16.75	19.54	22.33	25.12	27.91	30.7	33.5	36.29	39.08
22W14	29	-0.05	-0.17%	+3.97	16.74	19.53	22.31	25.1	27.89	30.68	33.47	36.26	39.05
22W13	29.05	+0.25	+0.87%	+4.22	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
22W12	28.8	0	0%	+3.39	16.71	19.5	22.28	25.07	27.86	30.64	33.43	36.21	39
22W11	28.8	-1.55	-5.11%	+3.45	16.7	19.49	22.27	25.05	27.84	30.62	33.41	36.19	38.97
22W10	30.35	+0.65	+2.19%	+9.08	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
22W09	29.7	-0.55	-1.82%	+6.83	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
22W08	30.25	-0.05	-0.17%	+8.89	16.67	19.45	22.23	25	27.78	30.56	33.34	36.12	38.89
22W07	30.3	+2	+7.07%	+9.18	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
22W05	28.3	-0.05	-0.18%	+2.09	16.63	19.4	22.18	24.95	27.72	30.49	33.27	36.04	38.81
22W04	28.35	-0.35	-1.22%	+2.35	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
22W03	28.7	-0.5	-1.71%	+3.7	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
22W02	29.2	-0.65	-2.18%	+5.58	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
22W01	29.85	+0.7	+2.4%	+8.02	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
21W52	29.15	+0.45	+1.57%	+5.6	16.56	19.32	22.08	24.84	27.61	30.37	33.13	35.89	38.65
21W51	28.7	-0.7	-2.38%	+4.06	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	29.4	+0.65	+2.26%	+6.69	16.53	19.29	22.04	24.8	27.56	30.31	33.07	35.82	38.58
21W49	28.75	-0.15	-0.52%	+4.48	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.53
21W48	28.9	-0.05	-0.17%	+5.15	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
21W47	28.95	+0.1	+0.35%	+5.47	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
21W46	28.85	-0.25	-0.86%	+5.23	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38

3206 志豐 / 乖離率河流圖(周)

3206 志豐

新聞及公告

3206 志豐 均線乖離率河流圖

3206 志豐 均線乖離率河流圖(周線圖)

3206 志豐均線乖離率河流圖

3206 志豐均線乖離率河流圖(周線圖)