≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / 乖離率河流圖(周)

3205 佰研

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4445.3-1.3-2.87%7.62%40.8544.340.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201856.6萬1721.17張/筆42.72.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74338.1萬661.13張/筆45.52+1.05 (+2.37%)

連續漲跌: 連2漲→跌  ( -1.3元 / -2.87%)

財報評分: 最新45分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

3205 佰研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4544-1.75-3.83%+3.96
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
26W4445.75-0.4-0.87%+8.28
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
26W4346.15-0.7-1.49%+9.43
25.3
29.52
33.74
37.95
42.17
46.39
50.61
54.82
59.04
26W4246.85+0.25+0.54%+11.3
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
26W4146.6-0.6-1.27%+10.9
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
26W4047.2+0.25+0.53%+12.6
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
26W3946.95-0.05-0.11%+12.2
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
26W3847+0.4+0.86%+12.5
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W3746.6+0.4+0.87%+11.8
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26W3646.2-0.9-1.91%+11
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
26W3547.1-1.1-2.28%+13.4
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
26W3448.2-0.75-1.53%+16.2
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
26W3348.95-0.3-0.61%+18.3
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
26W3249.25+1.65+3.47%+19.2
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
26W3147.6-2.4-4.8%+15.5
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
26W3050+0.85+1.73%+21.5
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26W2949.15-2.95-5.66%+19.7
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
26W2852.1-1.1-2.07%+27.1
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2753.2+1.5+2.9%+30.1
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
26W2651.7-0.9-1.71%+26.7
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26W2552.6-1.6-2.95%+29.2
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W2454.2-2.9-5.08%+33.5
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
26W2357.1+3.1+5.74%+40.9
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
26W2254-0.5-0.92%+33.6
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
26W2154.5+1.4+2.64%+35.2
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
26W2053.1-3.3-5.85%+32
24.13
28.15
32.17
36.19
40.21
44.24
48.26
52.28
56.3
26W1956.4+0.2+0.36%+40.6
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W1856.2-3.2-5.39%+40.4
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
26W1759.4-2.7-4.35%+48.8
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
26W1662.1+2+3.33%+55.9
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
26W1560.1-0.8-1.31%+51.4
23.82
27.79
31.76
35.74
39.71
43.68
47.65
51.62
55.59
26W1460.9+4.4+7.79%+53.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26W1356.5+6.5+13%+43.1
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
26W1250-0.9-1.77%+26.9
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
26W1150.9-1.1-2.12%+29.4
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
26W1052+0.2+0.39%+32.5
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0951.8+1.6+3.19%+32.2
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
26W0750.2+2.95+6.24%+28.4
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
26W0647.25-2.15-4.35%+21.1
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
26W0549.4+0.45+0.92%+26.8
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
26W0448.95-1.75-3.45%+25.9
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
26W0350.7+0.1+0.2%+30.6
23.3
27.18
31.07
34.95
38.83
42.71
46.6
50.48
54.36
26W0250.6-0.5-0.98%+30.5
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
26W0151.1-0.9-1.73%+32
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
25W5252+1.2+2.36%+34.5
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
25W5150.8-0.2-0.39%+31.7
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
25W5051+5.7+12.6%+32.3
23.12
26.97
30.83
34.68
38.54
42.39
46.24
50.1
53.95
25W4945.3-0.4-0.88%+17.7
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.87
25W4845.7+1.75+3.98%+18.9
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
25W4743.95-2.8-5.99%+14.5
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
25W4646.75-2.8-5.65%+21.9
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
25W4549.55-2.75-5.26%+29.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W4452.3-2.2-4.04%+36.8
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
25W4354.5+1.1+2.06%+42.8
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4253.4+1.6+3.09%+40.2
22.86
26.67
30.48
34.28
38.09
41.9
45.71
49.52
53.33
25W4151.8-2.2-4.07%+36.2
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25W405400%+42.2
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
25W3954+2.8+5.47%+42.5
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
25W3851.2+0.1+0.2%+35.3
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
25W3751.1-3.5-6.41%+35.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W3654.6-2.9-5.04%+44.6
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25W3557.5+6.6+13%+52.5
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
25W3450.9+3+6.26%+35.3
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
25W3347.9+0.6+1.27%+27.4
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
25W3247.3+1.75+3.84%+25.9
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W3145.55-3.45-7.04%+21.4
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25W3049-2.4-4.67%+30.5
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
25W2951.4+2.6+5.33%+37
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
25W2848.8-2-3.94%+30.2
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
25W2750.8+2.85+5.94%+35.6
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
25W2647.95-0.05-0.1%+28.1
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
25W2548+4.95+11.5%+28.3
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2443.05+0.8+1.89%+15.2
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
25W2342.25-0.75-1.74%+13
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
25W2243-2.75-6.01%+15.1
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
25W2145.75+15.8+52.8%+22.4
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
25W2029.95+6.6+28.3%-19.8
22.4
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
25W1923.35-1.55-6.22%-37.5
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
25W1824.9+1.75+7.56%-33.4
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
25W1723.15-0.25-1.07%-38.2
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W1623.4+1.35+6.12%-37.6
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
25W1522.05-8.55-27.9%-41.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W1430.6-1.6-4.97%-18.5
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25W1332.2-1-3.01%-14.2
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
25W1233.2+0.8+2.47%-11.7
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
25W1132.4+0.2+0.62%-13.9
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
25W1032.2-0.45-1.38%-14.5
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
25W0932.65-0.55-1.66%-13.4
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
25W0833.2+0.85+2.63%-12.1
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
25W0732.3500%-14.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0632.35+0.05+0.15%-14.6
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25W0432.3-1.65-4.86%-14.8
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
25W0333.95+1.35+4.14%-10.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W0232.6+1.95+6.36%-14.3
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
25W0130.65-2.05-6.27%-19.6
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
24W5232.7+1.7+5.48%-14.4
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
24W5131-2.05-6.2%-19
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
24W5033.05-1.25-3.64%-13.9
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
24W4934.3-0.8-2.28%-10.8
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
24W4835.1+0.7+2.03%-8.9
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
24W4734.4-0.6-1.71%-10.8
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
24W4635-2.2-5.91%-9.45
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
24W4537.2-0.15-0.4%-3.93
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
24W4437.35-0.25-0.66%-3.69
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
24W4337.6+0.1+0.27%-3.19
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
24W4237.5-0.3-0.79%-3.58
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
24W4137.8+0.5+1.34%-2.95
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
24W4037.3+0.25+0.67%-4.39
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3937.05-0.2-0.54%-5.19
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
24W3837.25+0.45+1.22%-4.86
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W3736.8-0.2-0.54%-6.18
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W3637-2.6-6.57%-5.84
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
24W3539.6+0.9+2.33%+0.61
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
24W3438.7+0.9+2.38%-1.8
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
24W3337.8-0.7-1.82%-4.21
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W3238.5-3.3-7.89%-2.61
23.72
27.67
31.63
35.58
39.53
43.48
47.44
51.39
55.34
24W3141.8-4.35-9.43%+5.49
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W3046.15+1.65+3.71%+16.2
23.82
27.79
31.76
35.73
39.7
43.68
47.65
51.62
55.59
24W2944.5-1.75-3.78%+12
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
24W2846.25-1.05-2.22%+16.4
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
24W2747.3+0.3+0.64%+19
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24W2647+6.4+15.8%+18.2
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
24W2540.6+0.55+1.37%+2.12
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
24W2440.05+0.3+0.75%+0.68
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
24W2339.75-0.6-1.49%-0.15
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24W2240.35-0.05-0.12%+1.28
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2140.4-0.9-2.18%+1.34
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
24W2041.3+0.05+0.12%+3.52
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W1941.25-0.25-0.6%+3.28
23.96
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
24W1841.5+0.45+1.1%+3.8
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
24W1741.05-2.2-5.09%+2.56
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24W1643.25+1+2.37%+7.91
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
24W1542.25+0.75+1.81%+5.34
24.06
28.07
32.09
36.1
40.11
44.12
48.13
52.14
56.15
24W1441.5-0.9-2.12%+3.41
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24W1342.4-0.1-0.24%+5.56
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24W1242.5+0.5+1.19%+5.72
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24W1142-0.85-1.98%+4.37
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
24W1042.85-2.85-6.24%+6.38
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.39
24W0945.7-0.2-0.44%+13.3
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
24W0845.9-0.5-1.08%+13.8
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
24W0746.4+1.5+3.34%+15
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
24W0644.9-0.5-1.1%+11.2
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
24W0545.4+0.3+0.67%+12.4
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
24W0445.1-0.15-0.33%+11.6
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0345.25-1.75-3.72%+12
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
24W0247-1.7-3.49%+16.3
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
24W0148.7-3.5-6.7%+20.5
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
23W5252.2+7.6+17%+29.2
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
23W5144.6-0.6-1.33%+10.4
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
23W5045.2-1.15-2.48%+11.8
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
23W4946.35-1.05-2.22%+14.7
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23W4847.4+0.65+1.39%+17.4
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
23W4746.75-1.6-3.31%+15.9
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
23W4648.35-0.7-1.43%+19.9
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
23W4549.05+4.75+10.7%+21.8
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
23W4444.3-2-4.32%+10
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
23W4346.3+2.75+6.31%+15
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
23W4243.55-0.45-1.02%+8.17
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
23W4144+1.4+3.29%+9.19
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23W4042.6+0.75+1.79%+5.63
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
23W3941.85+0.85+2.07%+3.63
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
23W3841-1.4-3.3%+1.44
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3742.4-0.2-0.47%+4.76
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
23W3642.6-2.7-5.96%+5.1
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
23W3545.3+0.2+0.44%+11.6
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
23W3445.1+1.4+3.2%+11
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
23W3343.7-3.4-7.22%+7.33
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
23W3247.1-3.9-7.65%+15.5
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
23W3151-1.9-3.59%+24.9
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W3052.9-2.6-4.68%+29.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.16
57.25
23W2955.5+4.5+8.82%+35.7
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W2851+1.75+3.55%+24.6
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
23W2749.25-3.05-5.83%+20.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W2652.3+4.1+8.51%+27.4
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
23W2548.2+2+4.33%+17.3
24.66
28.77
32.88
36.99
41.1
45.22
49.33
53.44
57.55
23W2446.2-1.3-2.74%+12.3
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
23W2347.5-1-2.06%+15.2
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.71
23W2248.5-0.5-1.02%+17.5
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
23W2149+7.1+16.9%+18.5
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
23W2041.9+0.85+2.07%+1.2
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1941.05-4.35-9.58%-1.06
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
23W1845.4+1.4+3.18%+9.12
24.96
29.12
33.28
37.44
41.6
45.76
49.93
54.09
58.25
23W1744-0.7-1.57%+5.51
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W1644.7+3+7.19%+6.79
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
23W1541.7+0.3+0.72%-0.69
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
23W1441.4+1.6+4.02%-1.54
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
23W1339.8-2.15-5.13%-5.49
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
23W1241.95+2.5+6.34%-0.54
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
23W1139.45-1.75-4.25%-6.55
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
23W1041.2-2.7-6.15%-2.54
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
23W0943.9+0.2+0.46%+3.79
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W0843.7-3.3-7.02%+3.28
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
23W0747+0.5+1.08%+10.9
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
23W0646.5+1.45+3.22%+9.54
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
23W0545.05+6.5+16.9%+5.93
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
23W0338.55+1.05+2.8%-9.52
25.56
29.82
34.08
38.35
42.61
46.87
51.13
55.39
59.65
23W0237.5-1.55-3.97%-12.2
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
23W0139.05-1.65-4.05%-8.88
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5340.7-2.7-6.22%-5.33
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
22W5243.4-2.35-5.14%+0.73
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
22W5145.75-1.4-2.97%+6.02
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
22W5047.15-0.35-0.74%+9.07
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
22W4947.5+1.55+3.37%+9.7
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22W4845.95-1.85-3.87%+5.97
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
22W4747.8-2.5-4.97%+10
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
22W4650.3+6.9+15.9%+15.5
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.95
22W4543.4+7.8+21.9%-0.49
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
22W4435.6-0.75-2.06%-18.6
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
22W4336.35-2.45-6.31%-17.1
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
22W4238.8-5.3-12%-11.8
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
22W4144.1-2.45-5.26%-0.11
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
22W4046.55-6.35-12%+5.1
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
22W3952.9-2.6-4.68%+19.1
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
22W3855.5-8.7-13.6%+24.6
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
22W3764.2-2.5-3.75%+43.7
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
22W3666.7-0.3-0.45%+49.1
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3567+0.6+0.9%+49.5
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
22W3466.4+13+24.3%+47.9
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
22W3353.4-0.6-1.11%+18.6
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
22W3254-1.1-2%+19.5
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
22W3155.1+9.2+20%+21.5
27.22
31.76
36.29
40.83
45.36
49.9
54.44
58.97
63.51
22W3045.9-3.3-6.71%+0.79
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
22W2949.2+3.55+7.78%+7.55
27.45
32.02
36.6
41.17
45.75
50.32
54.89
59.47
64.04
22W2845.65+8.95+24.4%-0.66
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
22W2736.7+4.05+12.4%-20.5
27.71
32.33
36.94
41.56
46.18
50.8
55.41
60.03
64.65
22W2632.65+9.85+43.2%-29.6
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
22W2522.8+0.85+3.87%-51.1
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
22W2421.95+0.25+1.15%-53.2
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
22W2321.7+0.3+1.4%-54
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
22W2221.4-0.15-0.7%-54.9
28.44
33.18
37.92
42.66
47.4
52.14
56.89
61.63
66.37
22W2121.55+0.8+3.86%-54.8
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
22W2020.75-1.85-8.19%-56.7
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
22W1922.6-0.65-2.8%-53.2
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
22W1823.25-2.4-9.36%-52.2
29.16
34.02
38.87
43.73
48.59
53.45
58.31
63.17
68.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1725.65+2.45+10.6%-47.5
29.33
34.22
39.11
43.99
48.88
53.77
58.66
63.55
68.43
22W1623.2+0.6+2.65%-52.9
29.53
34.45
39.38
44.3
49.22
54.14
59.07
63.99
68.91
22W1522.6-1.3-5.44%-54.4
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
22W1423.9+0.55+2.36%-52.2
30.02
35.02
40.03
45.03
50.03
55.03
60.04
65.04
70.04
22W1323.35+0.75+3.32%-53.7
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
22W1222.6-0.05-0.22%-55.6
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
22W1122.65-1.55-6.4%-55.9
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
22W1024.2-0.15-0.62%-53.3
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
22W0924.35-1.05-4.13%-53.4
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
22W0825.4-0.45-1.74%-51.7
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
22W0725.85+1.65+6.82%-51.2
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
22W0524.2-0.45-1.83%-54.6
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
22W0424.65-0.45-1.79%-54.1
32.23
37.6
42.97
48.34
53.71
59.09
64.46
69.83
75.2
22W0325.1-1.45-5.46%-53.6
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W0226.55-0.95-3.45%-51.3
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
22W0127.5+1.3+4.96%-49.9
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
21W5226.2+0.65+2.54%-52.5
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
21W5125.55-0.2-0.78%-54
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5025.75-0.25-0.96%-53.9
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
21W4926-0.4-1.52%-53.7
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
21W4826.4-0.4-1.49%-53.2
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.04
21W4726.8+0.85+3.28%-52.8
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.42
21W4625.9500%-54.5
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83