≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 乖離率河流圖(周)

3042 晶技

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5171+7.5+4.39%2.63%175179.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5466.29億3,729951股/筆177.53.8530.8313.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,14112.31億4,6241.54張/筆172.4+1.5 (+0.88%)

連續漲跌: 連2漲  ( +9元 / +5.31%)

財報評分: 最新64分 / 平均58分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• 晶技2026年9月自結損益公告 (公告訊息 10/15 13:58)

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

3042 晶技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44178.5+9+5.31%+69.3
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
26W43169.5-18.5-9.84%+61.2
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
26W42188-23-10.9%+79.3
62.91
73.4
83.89
94.37
104.9
115.3
125.8
136.3
146.8
26W41211-19.5-8.46%+102
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
26W40230.5+27.5+13.5%+121
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
26W39203+18.5+10%+95.8
62.2
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
26W38184.5+8.5+4.83%+78.6
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
26W37176+2.5+1.44%+70.8
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
26W36173.5-15-7.96%+68.8
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
26W35188.5-1.5-0.79%+83.8
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
26W34190+9.5+5.26%+85.7
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W33180.5+12.5+7.44%+76.9
61.23
71.43
81.64
91.84
102
112.2
122.5
132.7
142.9
26W32168+18.5+12.4%+65
61.11
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
26W31149.5-15.5-9.39%+47
61.04
71.21
81.38
91.56
101.7
111.9
122.1
132.2
142.4
26W30165-3.5-2.08%+62.4
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
26W29168.5-31.5-15.8%+66
60.9
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26W28200-49-19.7%+97.3
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
26W27249+56+29%+146
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26193-23-10.6%+92
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
26W25216-8.5-3.79%+116
60.1
70.12
80.13
90.15
100.2
110.2
120.2
130.2
140.2
26W24224.5+12.5+5.9%+125
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
26W23212-3.5-1.62%+114
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
26W22215.5+39.5+22.4%+118
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
26W21176+32+22.2%+78.9
59.02
68.85
78.69
88.52
98.36
108.2
118
127.9
137.7
26W20144-10-6.49%+46.7
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
26W19154+1+0.65%+57.1
58.83
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
26W18153+8.5+5.88%+56.3
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.2
137
26W17144.5-7-4.62%+47.9
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
26W16151.5+33.5+28.4%+55.3
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
26W15118+26.2+28.5%+21.2
58.4
68.13
77.86
87.59
97.33
107.1
116.8
126.5
136.3
26W1491.8+0.7+0.77%-5.61
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
26W1391.1-1.9-2.04%-6.35
58.37
68.1
77.83
87.55
97.28
107
116.7
126.5
136.2
26W1293-0.5-0.53%-4.42
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
26W1193.5+1.4+1.52%-3.93
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
26W1092.1+0.3+0.33%-5.42
58.43
68.17
77.9
87.64
97.38
107.1
116.9
126.6
136.3
26W0991.8+3.7+4.2%-5.73
58.43
68.17
77.91
87.64
97.38
107.1
116.9
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0788.1+1+1.15%-9.5
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
26W0687.1+0.7+0.81%-10.5
58.4
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
26W0586.4-2.9-3.25%-11.2
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
26W0489.3+3.8+4.44%-8.23
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
26W0385.5+5.1+6.34%-12.1
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
26W0280.4+0.2+0.25%-17.3
58.32
68.04
77.77
87.49
97.21
106.9
116.6
126.4
136.1
26W0180.2-1.1-1.35%-17.5
58.31
68.03
77.75
87.46
97.18
106.9
116.6
126.3
136.1
25W5281.3-1.8-2.17%-16.3
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
25W5183.1-2.9-3.37%-14.5
58.3
68.01
77.73
87.44
97.16
106.9
116.6
126.3
136
25W5086+1.9+2.26%-11.5
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
25W4984.1+0.3+0.36%-13.4
58.27
67.98
77.7
87.41
97.12
106.8
116.5
126.3
136
25W4883.8+3.1+3.84%-13.7
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
25W4780.7-3.2-3.81%-16.9
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
25W4683.9-2.4-2.78%-13.6
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
25W4586.3-2.7-3.03%-11.1
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
25W4489-3.4-3.68%-8.24
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
25W4392.4+1.2+1.32%-4.68
58.16
67.85
77.55
87.24
96.94
106.6
116.3
126
135.7
25W4291.2+0.1+0.11%-5.84
58.11
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4191.1+2.1+2.36%-5.88
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
25W4089-0.3-0.34%-8.01
58.05
67.73
77.4
87.08
96.75
106.4
116.1
125.8
135.5
25W3989.3-2.4-2.62%-7.68
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
25W3891.7+4.8+5.52%-5.16
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
25W3786.9-0.2-0.23%-10.1
57.98
67.64
77.3
86.97
96.63
106.3
116
125.6
135.3
25W3687.1-1.1-1.25%-9.82
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
25W3588.2+1.1+1.26%-8.67
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
25W3487.1-0.1-0.11%-9.79
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
25W3387.2+2.7+3.2%-9.64
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
25W3284.5-2.5-2.87%-12.4
57.88
67.52
77.17
86.81
96.46
106.1
115.8
125.4
135
25W3187+2.9+3.45%-9.75
57.84
67.48
77.12
86.76
96.39
106
115.7
125.3
135
25W3084.1-1.8-2.1%-12.7
57.79
67.42
77.06
86.69
96.32
106
115.6
125.2
134.8
25W2985.9+1.7+2.02%-10.8
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
25W2884.2-2.6-3%-12.4
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
25W2786.8+0.7+0.81%-9.63
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
25W2686.1+1.6+1.89%-10.3
57.56
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
25W2584.5-13.5-13.8%-11.8
57.51
67.09
76.68
86.26
95.84
105.4
115
124.6
134.2
25W2498-1.1-1.11%+2.36
57.45
67.02
76.6
86.17
95.74
105.3
114.9
124.5
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2399.1+4.8+5.09%+3.68
57.35
66.91
76.46
86.02
95.58
105.1
114.7
124.3
133.8
25W2294.3+1.7+1.84%-1.17
57.25
66.79
76.33
85.88
95.42
105
114.5
124
133.6
25W2192.6-2.5-2.63%-2.81
57.16
66.69
76.22
85.75
95.27
104.8
114.3
123.9
133.4
25W2095.1+3.5+3.82%-0.07
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
25W1991.6+1.1+1.22%-3.62
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
25W1890.5+2.8+3.19%-4.67
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
25W1787.7+1+1.15%-7.46
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
25W1686.7+2.2+2.6%-8.35
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
25W1584.5-10-10.6%-10.5
56.66
66.1
75.54
84.98
94.43
103.9
113.3
122.8
132.2
25W1494.5+0.1+0.11%+0.27
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
25W1394.4-4.4-4.45%+0.37
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
25W1298.8-1.7-1.69%+5.24
56.33
65.72
75.1
84.49
93.88
103.3
112.7
122
131.4
25W11100.5+1.4+1.41%+7.28
56.21
65.58
74.95
84.31
93.68
103.1
112.4
121.8
131.2
25W1099.1-3.9-3.79%+6.01
56.09
65.44
74.78
84.13
93.48
102.8
112.2
121.5
130.9
25W09103+1.5+1.48%+10.4
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
25W08101.5-0.5-0.49%+9.1
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
25W07102+1.5+1.49%+9.9
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
25W06100.5+2.3+2.34%+8.53
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0498.2-1.8-1.8%+6.29
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
25W03100-4-3.85%+8.47
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
25W02104+1+0.97%+13.1
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
25W01103+1+0.98%+12.2
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
24W52102-3-2.86%+11.4
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
24W51105+0.5+0.48%+14.9
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.8
127.9
24W50104.500%+14.7
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
24W49104.5-0.5-0.48%+15
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
24W48105-4-3.67%+15.9
54.37
63.43
72.49
81.55
90.61
99.68
108.7
117.8
126.9
24W47109-0.5-0.46%+20.6
54.22
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
24W46109.5-3-2.67%+21.5
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
24W45112.5-8.5-7.02%+25.3
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
24W44121+2+1.68%+35.1
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
24W43119+7+6.25%+33.4
53.53
62.45
71.37
80.3
89.22
98.14
107.1
116
124.9
24W42112+0.5+0.45%+26
53.34
62.23
71.13
80.02
88.91
97.8
106.7
115.6
124.5
24W41111.5+3.5+3.24%+25.8
53.18
62.04
70.9
79.76
88.63
97.49
106.4
115.2
124.1
24W40108-1-0.92%+22.2
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
24W39109-0.5-0.46%+23.7
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38109.5+0.5+0.46%+24.7
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
24W37109+0.5+0.46%+24.5
52.53
61.29
70.05
78.8
87.56
96.31
105.1
113.8
122.6
24W36108.5-6.5-5.65%+24.3
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
24W35115+3.5+3.14%+32.2
52.21
60.92
69.62
78.32
87.02
95.72
104.4
113.1
121.8
24W34111.5-0.5-0.45%+28.6
52.04
60.71
69.38
78.05
86.73
95.4
104.1
112.7
121.4
24W33112+4.5+4.19%+29.6
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
24W32107.5+1.5+1.42%+24.8
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
24W31106+2.5+2.42%+23.4
51.54
60.13
68.72
77.31
85.89
94.48
103.1
111.7
120.3
24W30103.5-5.5-5.05%+20.9
51.38
59.94
68.5
77.06
85.63
94.19
102.8
111.3
119.9
24W29109-5-4.39%+27.7
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
24W28114-2-1.72%+34
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
24W27116+1+0.87%+36.8
50.87
59.35
67.82
76.3
84.78
93.26
101.7
110.2
118.7
24W26115+1.5+1.32%+36.1
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
24W25113.5-5-4.22%+34.9
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
24W24118.5+4.5+3.95%+41.3
50.31
58.69
67.08
75.46
83.84
92.23
100.6
109
117.4
24W23114+1+0.88%+36.5
50.11
58.46
66.81
75.17
83.52
91.87
100.2
108.6
116.9
24W22113-3-2.59%+35.8
49.92
58.24
66.56
74.89
83.21
91.53
99.85
108.2
116.5
24W21116+8+7.41%+39.9
49.74
58.03
66.32
74.61
82.9
91.2
99.49
107.8
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20108-2.5-2.26%+30.8
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W19110.5-1-0.9%+34.2
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
24W18111.5+5+4.69%+35.9
49.22
57.43
65.63
73.84
82.04
90.24
98.45
106.7
114.9
24W17106.500%+30.3
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
24W16106.5-6.5-5.75%+30.7
48.88
57.03
65.17
73.32
81.47
89.62
97.76
105.9
114.1
24W15113+3.5+3.2%+39.2
48.71
56.83
64.95
73.07
81.19
89.3
97.42
105.5
113.7
24W14109.5-3.5-3.1%+35.4
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
24W13113-4-3.42%+40.2
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
24W12117+2.5+2.18%+45.7
48.17
56.2
64.22
72.25
80.28
88.31
96.34
104.4
112.4
24W11114.5+11.5+11.2%+43.2
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
24W10103+4.1+4.15%+29.3
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
24W0998.9-1.1-1.1%+24.6
47.63
55.57
63.51
71.45
79.39
87.32
95.26
103.2
111.1
24W08100+2.5+2.56%+26.4
47.48
55.4
63.31
71.22
79.14
87.05
94.96
102.9
110.8
24W0797.5+2.2+2.31%+23.6
47.33
55.22
63.11
70.99
78.88
86.77
94.66
102.5
110.4
24W0695.3-0.2-0.21%+21.2
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
24W0595.5-1-1.04%+21.8
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
24W0496.5+1.5+1.58%+23.5
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
24W0395+0.2+0.21%+21.9
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0294.8-1.9-1.96%+22.1
46.6
54.36
62.13
69.9
77.66
85.43
93.2
101
108.7
24W0196.7-1.9-1.93%+24.9
46.45
54.2
61.94
69.68
77.42
85.16
92.91
100.6
108.4
23W5298.6+2+2.07%+27.8
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
23W5196.6-4.4-4.36%+25.6
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
23W50101+1+1%+31.7
46.01
53.68
61.35
69.02
76.69
84.35
92.02
99.69
107.4
23W49100-1.5-1.48%+30.8
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
23W48101.5+1+1%+33.3
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
23W47100.5+0.8+0.8%+32.4
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
23W4699.7+3.6+3.75%+31.8
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
23W4596.1-1.7-1.74%+27.5
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
23W4497.8+1.1+1.14%+30.2
45.08
52.59
60.1
67.61
75.13
82.64
90.15
97.66
105.2
23W4396.7-1-1.02%+29.1
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
23W4297.7-2.3-2.3%+30.9
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
23W41100+3.4+3.52%+34.4
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
23W4096.6-0.2-0.21%+30.3
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
23W3996.8-2.8-2.81%+31
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
23W3899.6-2.9-2.83%+35.2
44.2
51.56
58.93
66.29
73.66
81.03
88.39
95.76
103.1
23W37102.5+1.5+1.49%+39.6
44.05
51.39
58.73
66.07
73.41
80.76
88.1
95.44
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36101+6.6+6.99%+38.1
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
23W3594.4+1.5+1.61%+29.5
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
23W3492.9-1.5-1.59%+27.8
43.61
50.88
58.15
65.41
72.68
79.95
87.22
94.49
101.8
23W3394.4+3.9+4.31%+30.3
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
23W3290.5-0.5-0.55%+25.3
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
23W3191+0.9+1%+26.3
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
23W3090.1-0.5-0.55%+25.4
43.1
50.29
57.47
64.66
71.84
79.02
86.21
93.39
100.6
23W2990.6-0.4-0.44%+26.5
42.98
50.14
57.31
64.47
71.63
78.8
85.96
93.12
100.3
23W2891+2.4+2.71%+27.4
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
23W2788.6-5.2-5.54%+24.4
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
23W2693.8-2.5-2.6%+32.1
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
23W2596.3+2+2.12%+36
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
23W2494.3+1.8+1.95%+33.6
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
23W2392.5+1.6+1.76%+31.5
42.22
49.26
56.29
63.33
70.36
77.4
84.44
91.47
98.51
23W2290.9+2.3+2.6%+29.6
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
23W2188.6+1.9+2.19%+26.7
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
23W2086.7+1.3+1.52%+24.3
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
23W1985.4-0.6-0.7%+22.8
41.73
48.68
55.64
62.59
69.54
76.5
83.45
90.41
97.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1886+0.8+0.94%+24
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1
23W1785.2+0.2+0.24%+23.2
41.51
48.42
55.34
62.26
69.18
76.1
83.01
89.93
96.85
23W1685-2.7-3.08%+23.2
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W1587.7-1.2-1.35%+27.4
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W1488.9-0.1-0.11%+29.5
41.18
48.04
54.91
61.77
68.64
75.5
82.36
89.23
96.09
23W1389+0.8+0.91%+30
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.98
95.82
23W1288.2+1.3+1.5%+29.2
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
23W1186.9+0.3+0.35%+27.7
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
23W1086.6-1.7-1.93%+27.6
40.73
47.51
54.3
61.09
67.88
74.67
81.45
88.24
95.03
23W0988.3+2.1+2.44%+30.4
40.62
47.39
54.16
60.93
67.7
74.47
81.23
88
94.77
23W0886.2-0.3-0.35%+27.7
40.5
47.25
54
60.76
67.51
74.26
81.01
87.76
94.51
23W0786.500%+28.5
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
23W0686.5-3.5-3.89%+28.8
40.29
47.01
53.72
60.44
67.16
73.87
80.59
87.3
94.02
23W0590+7.5+9.09%+34.4
40.19
46.89
53.59
60.29
66.99
73.69
80.38
87.08
93.78
23W0382.5-0.8-0.96%+23.5
40.08
46.76
53.44
60.11
66.79
73.47
80.15
86.83
93.51
23W0283.3+0.8+0.97%+25
39.98
46.64
53.31
59.97
66.63
73.29
79.96
86.62
93.28
23W0182.5-0.2-0.24%+24.1
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
22W5382.7-0.3-0.36%+24.7
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5283-3.2-3.71%+25.5
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
22W5186.2+1.9+2.25%+30.7
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.75
92.35
22W5084.3-1.7-1.98%+28.1
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
22W4986+4.4+5.39%+31.1
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
22W4881.6-0.4-0.49%+24.7
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.61
22W4782+1+1.23%+25.6
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
22W4681+2.2+2.79%+24.4
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.17
22W4578.8+3.3+4.37%+21.3
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
22W4475.5-0.5-0.66%+16.5
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
22W4376+2.5+3.4%+17.5
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
22W4273.5+1.5+2.08%+13.9
38.73
45.18
51.64
58.09
64.54
71
77.45
83.91
90.36
22W4172+0.1+0.14%+11.8
38.65
45.09
51.53
57.97
64.41
70.86
77.3
83.74
90.18
22W4071.9-9.4-11.6%+11.8
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
22W3981.3-3.8-4.47%+26.7
38.5
44.92
51.34
57.75
64.17
70.59
77.01
83.42
89.84
22W3885.1+1.1+1.31%+32.9
38.41
44.81
51.21
57.61
64.01
70.42
76.82
83.22
89.62
22W3784-1.5-1.75%+31.6
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
22W3685.5-2.9-3.28%+34.3
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
22W3588.4-1-1.12%+39.2
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3489.4-0.6-0.67%+41.2
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
22W3390+3.3+3.81%+42.5
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
22W3286.7-0.7-0.8%+37.7
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
22W3187.4+1.3+1.51%+39.1
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
22W3086.1+0.1+0.12%+37.4
37.59
43.85
50.12
56.38
62.64
68.91
75.17
81.44
87.7
22W2986-2.4-2.71%+37.6
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.47
22W2888.4+0.8+0.91%+41.8
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
22W2787.6-9.5-9.78%+40.9
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
22W2697.1-1.9-1.92%+56.6
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W2599-4-3.88%+60.2
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
22W24103+5+5.1%+67.3
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
22W2398+4.1+4.37%+59.7
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
22W2293.9+0.8+0.86%+53.6
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.48
85.6
22W2193.1+5+5.68%+52.7
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
22W2088.1-4.2-4.55%+45
36.46
42.54
48.61
54.69
60.77
66.84
72.92
78.99
85.07
22W1992.3+1.3+1.43%+52.3
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
22W1891-5-5.21%+50.7
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W1796+0.2+0.21%+59.4
36.13
42.15
48.17
54.19
60.21
66.24
72.26
78.28
84.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1695.8-3.6-3.62%+59.6
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.02
22W1599.4-2.6-2.55%+66.2
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22W1410200%+71.1
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W13102+1.5+1.49%+71.8
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
22W12100.5+2.2+2.24%+69.9
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.9
82.82
22W1198.3+1+1.03%+66.8
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
22W1097.3+0.9+0.93%+65.6
35.25
41.12
47
52.87
58.74
64.62
70.49
76.37
82.24
22W0996.4-0.1-0.1%+64.7
35.13
40.98
46.84
52.69
58.55
64.4
70.25
76.11
81.96
22W0896.500%+65.4
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.84
81.68
22W0796.5+3.9+4.21%+66
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
22W0592.6-6.8-6.84%+59.8
34.76
40.55
46.35
52.14
57.93
63.72
69.52
75.31
81.1
22W0499.4-3.1-3.02%+72.2
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
22W03102.500%+78.2
34.51
40.26
46.01
51.76
57.51
63.26
69.02
74.77
80.52
22W02102.5-3-2.84%+79
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
22W01105.5-1-0.94%+85
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
21W52106.5+4.5+4.41%+87.5
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.5
21W51102+1+0.99%+80.4
33.92
39.58
45.23
50.89
56.54
62.19
67.85
73.5
79.16
21W50101-4.5-4.27%+79.4
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49105.5+1+0.96%+88.1
33.65
39.26
44.86
50.47
56.08
61.69
67.29
72.9
78.51
21W48104.5-7-6.28%+87.2
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
21W47111.5+9.5+9.31%+101
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
21W46102+3.8+3.87%+84.4
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
21W4598.2-4.3-4.2%+78.3
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.61
77.11