≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 乖離率河流圖(周)

3041 揚智

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8522.75+1.1+4.84%5.27%23.124.2523.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7581,799萬5661.34張/筆23.732.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6041,376萬4981.21張/筆22.78-0.4 (-1.73%)

連續漲跌: 連2跌→漲  ( +1.1元 / +4.84%)

財報評分: 最新32分 / 平均54分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

3041 揚智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4423.85+0.7+3.02%-5.98
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.52
26W4323.15-1.05-4.34%-8.75
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
26W4224.2+0.35+1.47%-4.67
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
26W4123.85-0.95-3.83%-6.09
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W4024.8+1.6+6.9%-2.44
15.25
17.79
20.34
22.88
25.42
27.96
30.51
33.05
35.59
26W3923.2+0.2+0.87%-8.81
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
26W3823+0.5+2.22%-9.68
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
26W3722.5-0.8-3.43%-11.7
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
26W3623.3+0.4+1.75%-8.61
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
26W3522.9+0.5+2.23%-10.3
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
26W3422.4-0.9-3.86%-12.3
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W3323.3+0.8+3.56%-8.95
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
26W3222.5+0.95+4.41%-12.2
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
26W3121.55-2.15-9.07%-15.9
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
26W3023.7+0.45+1.94%-7.64
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
26W2923.25-3.2-12.1%-9.45
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W2826.45-2.35-8.16%+2.95
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W2728.8+1.5+5.49%+12.1
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2627.3-0.85-3.02%+6.29
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W2528.15+3.6+14.7%+9.62
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
26W2424.55-0.1-0.41%-4.34
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
26W2324.65-1-3.9%-3.93
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
26W2225.65-1.5-5.52%-0.09
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
26W2127.15+4+17.3%+5.6
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26W2023.15-1.15-4.73%-10
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W1924.3+0.8+3.4%-5.64
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W1823.5-1.3-5.24%-8.85
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
26W1724.8+2.2+9.73%-3.9
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W1622.6+1.2+5.61%-12.5
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
26W1521.4-0.35-1.61%-17.2
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
26W1421.75-1.05-4.61%-16
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
26W1322.8-0.65-2.77%-12
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
26W1223.45-0.1-0.42%-9.55
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
26W1123.55+0.1+0.43%-9.25
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26W1023.45-1.45-5.82%-9.68
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
26W0924.9+0.35+1.43%-4.12
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0724.55-0.8-3.16%-5.5
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
26W0625.35-0.55-2.12%-2.48
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
26W0525.9-2.95-10.2%-0.44
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
26W0428.85+2.6+9.9%+10.8
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
26W0326.25+1.5+6.06%+0.78
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W0224.75-1.45-5.53%-5.04
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W0126.2+1.55+6.29%+0.44
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
25W5224.65-0.1-0.4%-5.57
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W5124.75-0.45-1.79%-5.28
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W5025.2-0.2-0.79%-3.69
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25W4925.4-0.35-1.36%-2.97
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W4825.75+1.35+5.53%-1.68
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W4724.4-2.55-9.46%-6.88
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W4626.95-0.95-3.41%+2.8
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W4527.9-0.4-1.41%+6.47
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
25W4428.3-1.55-5.19%+8.05
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W4329.85+0.55+1.88%+14.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
25W4229.3+1.3+4.64%+12.1
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4128+0.2+0.72%+7.16
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
25W4027.8-0.4-1.42%+6.46
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
25W3928.2-3.65-11.5%+8.04
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W3831.85+5.1+19.1%+22.1
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
25W3726.75-1.2-4.29%+2.65
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
25W3627.95-0.9-3.12%+7.24
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W3528.85+0.85+3.04%+10.7
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W3428-0.4-1.41%+7.45
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
25W3328.4+2+7.58%+8.92
15.64
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.5
25W3226.4+0.6+2.33%+1.26
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
25W3125.8+0.8+3.2%-1.08
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
25W3025-0.6-2.34%-4.19
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
25W2925.6+0.4+1.59%-1.88
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W2825.2-0.3-1.18%-3.34
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
25W2725.5-0.25-0.97%-2.09
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
25W2625.75+1.2+4.89%-1.02
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
25W2524.55-0.35-1.41%-5.5
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
25W2424.9-1.1-4.23%-4.04
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2326+0.25+0.97%+0.31
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
25W2225.75-0.45-1.72%-0.51
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
25W2126.2-0.85-3.14%+1.38
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
25W2027.05+1.75+6.92%+4.85
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W1925.3-1.55-5.77%-1.75
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
25W1826.85+2.35+9.59%+4.45
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W1724.5+0.85+3.59%-4.49
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
25W1623.65+1+4.42%-7.64
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
25W1522.65-5.6-19.8%-11.4
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W1428.25-1.15-3.91%+10.6
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25W1329.4-2.45-7.69%+15.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
25W1231.85+0.2+0.63%+25.2
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W1131.65-0.95-2.91%+24.6
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
25W1032.6-1.1-3.26%+28.7
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
25W0933.7-2.65-7.29%+33.3
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
25W0836.35+2.35+6.91%+44.2
15.12
17.64
20.16
22.68
25.2
27.72
30.25
32.77
35.29
25W0734-1.35-3.82%+35.3
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
25W0635.35+2.1+6.32%+41
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0433.2500%+33
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W0333.25-4.7-12.4%+33.3
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W0237.95+0.95+2.57%+52.5
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
25W0137-0.95-2.5%+49.1
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
24W5237.95+0.6+1.61%+53.4
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
24W5137.35+4.15+12.5%+51.4
14.8
17.27
19.73
22.2
24.66
27.13
29.6
32.06
34.53
24W5033.2+3.05+10.1%+35
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W4930.15+2.7+9.84%+22.9
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
24W4827.45-0.2-0.72%+12.1
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
24W4727.65-0.05-0.18%+13.1
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W4627.7+7.95+40.3%+13.5
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
24W4419.75-0.45-2.23%-18.9
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
24W4320.2-0.3-1.46%-16.9
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
24W4220.5-0.4-1.91%-15.6
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
24W4120.9-2-8.73%-13.9
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.98
24W4022.9-0.75-3.17%-5.52
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
24W3923.65+4.25+21.9%-2.24
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W3819.4+0.4+2.11%-19.7
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3719+0.65+3.54%-21.2
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
24W3618.35-1.9-9.38%-23.8
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W3520.25+0.35+1.76%-15.8
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
24W3419.9+0.2+1.02%-17.2
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
24W3319.7+0.6+3.14%-17.9
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W3219.1-1.2-5.91%-20.3
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
24W3120.3-0.5-2.4%-15.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W3020.8-1.1-5.02%-13
14.34
16.73
19.12
21.51
23.9
26.29
28.67
31.06
33.45
24W2921.9-1-4.37%-8.18
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W2822.9-0.65-2.76%-3.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
24W2723.55+1.3+5.84%-0.85
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
24W2622.25-0.55-2.41%-6.11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W2522.8+0.85+3.87%-3.59
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W2421.95+0.05+0.23%-6.98
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W2321.9-0.2-0.9%-7.01
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W2222.1+1+4.74%-5.96
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W2121.1+0.15+0.72%-10
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W2020.95+0.8+3.97%-10.5
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1920.15-2.85-12.4%-13.8
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
24W1823+1.1+5.02%-1.49
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
24W1721.900%-6.04
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W1621.9-1.55-6.61%-5.91
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
24W1523.45-0.3-1.26%+0.89
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
24W1423.75+0.15+0.64%+2.34
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W1323.6-0.9-3.67%+1.88
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W1224.500%+5.97
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24W1124.5-4.05-14.2%+6.18
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24W1028.55-2.8-8.93%+24
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
24W0931.35-0.1-0.32%+36.5
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W0831.45+3+10.5%+37.4
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
24W0728.45+2.3+8.8%+24.7
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
24W0626.15-1.55-5.6%+15
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W0527.7+0.6+2.21%+22.1
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
24W0427.1-0.1-0.37%+19.7
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W0327.2-0.25-0.91%+20.5
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W0227.45-2.45-8.19%+22
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0129.9-1.15-3.7%+33.2
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W5231.05-0.5-1.58%+38.7
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
23W5131.55-0.2-0.63%+41.4
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
23W5031.75-1.25-3.79%+42.9
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W4933+1.4+4.43%+49
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
23W4831.6-1.2-3.66%+43.3
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
23W4732.8+3.35+11.4%+49.3
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W4629.45+5.85+24.8%+34.6
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
23W4523.6-0.45-1.87%+8.23
13.08
15.26
17.44
19.62
21.81
23.99
26.17
28.35
30.53
23W4424.05-2.8-10.4%+10.6
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
23W4326.85+2.3+9.37%+23.7
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23W4224.55+6.25+34.2%+13.4
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23W4118.3+0.25+1.39%-15.3
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
23W4018.05+0.5+2.85%-16.4
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
23W3917.55-0.55-3.04%-18.6
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
23W3818.1-0.8-4.23%-16
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
23W3718.9+0.75+4.13%-12.2
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W3618.15-0.3-1.63%-15.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3518.45+0.2+1.1%-14.1
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
23W3418.25+1.1+6.41%-15
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
23W3317.15-0.55-3.11%-20.1
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
23W3217.7-0.95-5.09%-17.5
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W3118.65+0.15+0.81%-13
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30
23W3018.5-0.25-1.33%-13.6
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
23W2918.75+0.3+1.63%-12.4
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W2818.45-0.4-2.12%-13.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W2718.85-0.25-1.31%-11.9
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
23W2619.1-0.8-4.02%-10.6
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
23W2519.9+0.2+1.02%-6.82
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
23W2419.7-0.1-0.51%-7.67
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23W2319.8-0.15-0.75%-7.1
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
23W2219.95+0.6+3.1%-6.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W2119.35+0.9+4.88%-9.01
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23W2018.45-0.05-0.27%-13.1
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
23W1918.5-1.05-5.37%-12.8
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
23W1819.55-0.1-0.51%-7.84
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1719.65-0.2-1.01%-7.29
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
23W1619.85-1.2-5.7%-6.27
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
23W1521.05-0.05-0.24%-0.53
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W1421.1-0.5-2.31%-0.2
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
23W1321.6-0.15-0.69%+2.24
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
23W1221.75+1.4+6.88%+3.05
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
23W1120.35-0.9-4.24%-3.5
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
23W1021.25-0.6-2.75%+0.86
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
23W0921.85-0.1-0.46%+3.82
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
23W0821.95+0.15+0.69%+4.37
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W0721.8-0.1-0.46%+3.71
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
23W0621.9-1.15-4.99%+4.26
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
23W0523.05+2.85+14.1%+9.84
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
23W0320.2-0.1-0.49%-3.65
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
23W0220.3-0.3-1.46%-3.11
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W0120.6+0.1+0.49%-1.62
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
22W5320.5-0.6-2.84%-2.03
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W5221.1-0.2-0.94%+0.92
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5121.3-0.35-1.62%+1.95
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22W5021.65-0.4-1.81%+3.72
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
22W4922.05+1.5+7.3%+5.69
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
22W4820.55-0.15-0.72%-1.46
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
22W4720.7+1.75+9.23%-0.72
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W4618.95+0.15+0.8%-9.1
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W4518.8+1.45+8.36%-9.83
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W4417.35+0.25+1.46%-16.8
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
22W4317.1-0.9-5%-18
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W4218-2.3-11.3%-13.8
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W4120.3+0.2+1%-2.76
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W4020.1-1.4-6.51%-3.72
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W3921.5-1.15-5.08%+2.95
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22W3822.65-0.4-1.74%+8.41
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22W3723.05-1.75-7.06%+10.3
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
22W3624.8-0.85-3.31%+18.8
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
22W3525.65+0.2+0.79%+22.9
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
22W3425.45+0.4+1.6%+22.1
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3325.05+0.7+2.87%+20.3
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
22W3224.35-0.15-0.61%+17
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
22W3124.5-0.3-1.21%+17.9
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
22W3024.8-0.6-2.36%+19.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W2925.4+2.5+10.9%+22.6
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
22W2822.9+1.1+5.05%+10.7
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
22W2721.8-2.75-11.2%+5.56
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W2624.55-0.85-3.35%+19
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W2525.4-2.95-10.4%+23.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W2428.35-0.95-3.24%+37.9
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
22W2329.3+0.7+2.45%+42.9
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W2228.6-0.75-2.56%+39.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W2129.35+1.75+6.34%+43.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2027.6-0.35-1.25%+35.6
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22W1927.95+1.4+5.27%+37.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W1826.55-2.05-7.17%+31.1
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
22W1728.6-1.3-4.35%+41.5
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W1629.9-3-9.12%+48.3
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1532.9-1.05-3.09%+63.6
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
22W1433.95-0.45-1.31%+69.3
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W1334.4+0.3+0.88%+72.1
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
22W1234.1+1.35+4.12%+71.2
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
22W1132.75+0.2+0.61%+65
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W1032.55+0.95+3.01%+64.5
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
22W0931.6-2.45-7.2%+60.2
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W0834.05-5.75-14.4%+73.1
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
22W0739.8+5.1+14.7%+103
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W0534.7-3.1-8.2%+77.9
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W0437.8+1.85+5.15%+94.5
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W0335.95-1.4-3.75%+85.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W0237.35-4.6-11%+93.8
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W0141.95+3.1+7.98%+119
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
21W5238.85+5.2+15.5%+103
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
21W5133.65+0.35+1.05%+77
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
21W5033.3-1.25-3.62%+75.8
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
21W4934.55+1.7+5.18%+83
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4832.85-6.35-16.2%+74.7
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
21W4739.2+10.45+36.3%+109
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
21W4628.75+1.25+4.55%+54.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21W4527.5-0.95-3.34%+47.8
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
21W4428.45+2.05+7.77%+53.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98