≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 乖離率河流圖(周)

3040 遠見

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530.2-0.45-1.49%4.97%30.0531.2529.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271819.3萬314862股/筆30.271.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45133.6萬126354張/筆29.92+0.5 (+1.68%)

連續漲跌: 首日下跌  ( -0.45元 / -1.49%)

財報評分: 最新60分 / 平均64分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

3040 遠見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4429.75+0.05+0.17%-24.2
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
26W4329.7-0.4-1.33%-24.4
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
26W4230.1-1.95-6.08%-23.5
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
26W4132.05-1.9-5.6%-18.6
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
26W4033.95-1.15-3.28%-13.9
23.65
27.59
31.53
35.47
39.41
43.36
47.3
51.24
55.18
26W3935.1+0.65+1.89%-11
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
26W3834.45+0.35+1.03%-12.7
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
26W3734.1-1.6-4.48%-13.6
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
26W3635.7-1.7-4.55%-9.61
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
26W3537.4-1.1-2.86%-5.34
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
26W3438.5+0.95+2.53%-2.62
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
26W3337.55-0.9-2.34%-5.15
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.42
26W3238.45+3.45+9.86%-3.01
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
26W3135-0.85-2.37%-11.8
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
26W3035.85-2.8-7.24%-9.8
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
26W2938.65+1.15+3.07%-2.89
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26W2837.5-0.7-1.83%-5.89
23.91
27.89
31.88
35.86
39.85
43.83
47.81
51.8
55.78
26W2738.2+0.7+1.87%-4.24
23.94
27.93
31.91
35.9
39.89
43.88
47.87
51.86
55.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2637.5-0.9-2.34%-6.1
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W2538.4+0.45+1.19%-3.97
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
26W2437.95-0.45-1.17%-5.2
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
26W2338.4-1.3-3.27%-4.17
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
26W2239.7+0.1+0.25%-1.01
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
26W2139.6+0.4+1.02%-1.35
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
26W2039.2-1.7-4.16%-2.45
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
26W1940.9-1.95-4.55%+1.67
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
26W1842.85-3.45-7.45%+6.42
24.16
28.19
32.21
36.24
40.26
44.29
48.32
52.34
56.37
26W1746.3+1.6+3.58%+14.9
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
26W1644.7-2.9-6.09%+10.9
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
26W1547.6-2.7-5.37%+18
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
26W1450.3-3.2-5.98%+24.6
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
26W1353.5+4.6+9.41%+32.6
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
26W1248.9+0.35+0.72%+21.2
24.2
28.23
32.27
36.3
40.33
44.36
48.4
52.43
56.46
26W1148.55+8.8+22.1%+20.4
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
26W1039.75-0.35-0.87%-1.35
24.18
28.21
32.24
36.27
40.29
44.32
48.35
52.38
56.41
26W0940.1-2.1-4.98%-0.48
24.18
28.21
32.24
36.26
40.29
44.32
48.35
52.38
56.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0742.2-1.85-4.2%+4.74
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
26W0644.05-7.65-14.8%+9.36
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
26W0551.7+2.55+5.19%+28.4
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
26W0449.15-1.35-2.67%+22.3
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26W0350.5-2.3-4.36%+25.7
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
26W0252.8+0.2+0.38%+31.6
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
26W0152.6-4.1-7.23%+31.3
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
25W5256.7+0.5+0.89%+41.7
24
28
32
36
40
44
48
52
56
25W5156.2-0.5-0.88%+40.7
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
25W5056.7-6.7-10.6%+42.2
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
25W4963.4+3.6+6.02%+59.3
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W4859.8+5.3+9.72%+50.7
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
25W4754.5-1.8-3.2%+37.6
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W4656.3-4.4-7.25%+42.5
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
25W4560.7+0.2+0.33%+53.9
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
25W4460.5-3-4.72%+53.8
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
25W4363.5-1-1.55%+61.8
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
25W4264.5-0.5-0.77%+64.9
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4165-0.8-1.22%+66.7
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
25W4065.8+0.8+1.23%+69.3
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
25W3965+0.3+0.46%+67.7
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
25W3864.7-7-9.76%+67.5
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
25W3771.7+4.2+6.22%+86.1
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
25W3667.5+7.4+12.3%+75.8
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
25W3560.1-0.5-0.83%+57
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
25W3460.6+0.7+1.17%+58.7
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W3359.9-3.5-5.52%+57.2
22.86
26.67
30.48
34.29
38.09
41.9
45.71
49.52
53.33
25W3263.4-5.1-7.45%+66.9
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
25W3168.5+0.4+0.59%+80.9
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
25W3068.1+0.2+0.29%+80.4
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
25W2967.9+4.2+6.59%+80.4
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W2863.7-2.3-3.48%+69.7
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
25W2766+0.6+0.92%+76.3
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W2665.4+10.2+18.5%+75.2
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
25W2555.2+11.25+25.6%+48.3
22.33
26.05
29.78
33.5
37.22
40.94
44.67
48.39
52.11
25W2443.95-0.75-1.68%+18.3
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2344.7+0.6+1.36%+20.3
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
25W2244.1+0.35+0.8%+18.9
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W2143.75-2.05-4.48%+18
22.24
25.95
29.65
33.36
37.06
40.77
44.48
48.18
51.89
25W2045.800%+23.7
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
25W1945.8+0.4+0.88%+23.9
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
25W1845.4-0.65-1.41%+23
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W1746.05+2.3+5.26%+25
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
25W1643.75+1.2+2.82%+19
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
25W1542.55-7.35-14.7%+16
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
25W1449.9-1.7-3.29%+36.3
21.96
25.62
29.28
32.95
36.61
40.27
43.93
47.59
51.25
25W1351.6+0.1+0.19%+41.3
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
25W1251.500%+41.3
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
25W1151.5-0.4-0.77%+41.7
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W1051.9-1.3-2.44%+43.1
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
25W0953.2+0.7+1.33%+47.1
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
25W0852.5+2.1+4.17%+45.5
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
25W0750.4-0.7-1.37%+40.1
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
25W0651.1+1.75+3.55%+42.3
21.54
25.13
28.72
32.31
35.9
39.5
43.09
46.68
50.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0449.35+0.2+0.41%+37.8
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
25W0349.15-2.75-5.3%+37.5
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
25W0251.9-1.1-2.08%+45.5
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W0153-0.7-1.3%+49
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
24W5253.7+6.4+13.5%+51.4
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
24W5147.3-0.1-0.21%+33.7
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
24W5047.4-0.65-1.35%+34.3
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
24W4948.05-0.75-1.54%+36.4
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24W4848.8+0.85+1.77%+38.8
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
24W4747.95+3.6+8.12%+36.7
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W4644.35+1.6+3.74%+26.7
21
24.5
28
31.5
35
38.5
42
45.5
49
24W4542.75+0.4+0.94%+22.3
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
24W4442.35-3.45-7.53%+21.4
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
24W4345.8-0.15-0.33%+31.5
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24W4245.95-1.05-2.23%+32.2
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
24W4147-0.8-1.67%+35.5
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W4047.8+1.8+3.91%+38
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
24W3946-3.05-6.22%+33.1
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3849.05+10.2+26.3%+42.2
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24W3738.85+2+5.43%+12.9
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
24W3636.85-2.3-5.87%+7.19
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
24W3539.15+4.15+11.9%+14
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24W3435-0.9-2.51%+2.01
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
24W3335.9-0.1-0.28%+4.69
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W3236+2.6+7.78%+5.06
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
24W3133.4+0.9+2.77%-2.47
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
24W3032.5-2.25-6.47%-5.07
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24W2934.75+3.75+12.1%+1.53
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
24W2831-2.65-7.88%-9.39
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
24W2733.65-0.05-0.15%-1.65
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
24W2633.7-2.6-7.16%-1.49
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24W2536.3-2.2-5.71%+6.13
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W2438.5+3.7+10.6%+12.6
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
24W2334.8-4.2-10.8%+1.89
20.49
23.91
27.32
30.74
34.15
37.57
40.99
44.4
47.82
24W2239+8.2+26.6%+14.2
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
24W2130.8+0.35+1.15%-9.73
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2030.45-0.25-0.81%-10.8
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
24W1930.7-0.2-0.65%-10.1
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
24W1830.9+1.1+3.69%-9.52
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W1729.8+0.3+1.02%-12.8
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
24W1629.5-0.45-1.5%-13.7
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
24W1529.95+0.05+0.17%-12.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W1429.9+0.1+0.34%-12.6
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W1329.8+0.05+0.17%-13
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W1229.75-0.2-0.67%-13.2
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
24W1129.95-0.5-1.64%-12.7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W1030.45-0.8-2.56%-11.3
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
24W0931.25-0.2-0.64%-9.06
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
24W0831.45+0.1+0.32%-8.51
20.62
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.12
24W0731.3500%-8.81
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
24W0631.35-0.15-0.48%-8.81
20.63
24.07
27.5
30.94
34.38
37.82
41.25
44.69
48.13
24W0531.5+0.45+1.45%-8.37
20.63
24.07
27.5
30.94
34.38
37.82
41.25
44.69
48.13
24W0431.05+0.15+0.49%-9.68
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
24W0330.9+1+3.34%-10.1
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0229.9-0.2-0.66%-13
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W0130.1+0.1+0.33%-12.5
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
23W5230-0.15-0.5%-12.8
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23W5130.15-0.05-0.17%-12.4
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W5030.2+0.15+0.5%-12.2
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23W4930.05-0.5-1.64%-12.7
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
23W4830.55+0.6+2%-11.2
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
23W4729.9500%-13
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
23W4629.95+0.3+1.01%-13
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
23W4529.65+0.05+0.17%-13.9
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
23W4429.6+0.15+0.51%-14
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
23W4329.45-0.1-0.34%-14.5
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W4229.55-0.05-0.17%-14.3
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
23W4129.6-0.15-0.5%-14.2
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
23W4029.75+0.2+0.68%-13.9
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
23W3929.55-0.2-0.67%-14.5
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
23W3829.75-0.1-0.34%-14
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W3729.85-0.1-0.33%-13.8
20.77
24.23
27.7
31.16
34.62
38.08
41.55
45.01
48.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3629.9500%-13.6
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
23W3529.95+0.25+0.84%-13.6
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
23W3429.7-0.2-0.67%-14.4
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
23W3329.9-0.15-0.5%-13.9
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
23W3230.05-0.1-0.33%-13.5
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
23W3130.15+0.25+0.84%-13.3
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
23W3029.9-0.3-0.99%-14.1
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
23W2930.2-0.2-0.66%-13.4
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
23W2830.4-1-3.18%-12.9
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W2731.400%-10.3
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
23W2631.4-1.85-5.56%-10.6
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W2533.25+0.35+1.06%-5.59
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
23W2432.9+0.9+2.81%-6.82
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
23W2332+0.35+1.11%-9.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23W2231.6500%-10.8
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
23W2131.65-0.25-0.78%-11.1
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
23W2031.9+0.3+0.95%-10.6
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W1931.6-0.4-1.25%-11.7
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1832+0.4+1.27%-10.9
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
23W1731.6-0.45-1.4%-12.3
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
23W1632.05-0.65-1.99%-11.3
21.68
25.29
28.9
32.52
36.13
39.74
43.35
46.97
50.58
23W1532.7-0.2-0.61%-9.77
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
23W1432.9+0.1+0.3%-9.5
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
23W1332.8+0.8+2.5%-10
21.88
25.53
29.17
32.82
36.46
40.11
43.76
47.4
51.05
23W1232+0.75+2.4%-12.5
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
23W1131.25-0.75-2.34%-14.7
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
23W1032+0.25+0.79%-12.8
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
23W0931.75-0.3-0.94%-13.7
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
23W0832.05+2.05+6.83%-13
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
23W0730+0.2+0.67%-18.7
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
23W0629.8+0.05+0.17%-19.4
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
23W0529.75+0.45+1.54%-19.7
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
23W0329.3-0.45-1.51%-21.1
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
23W0229.75-0.15-0.5%-20
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W0129.9+0.55+1.87%-19.8
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
22W5329.35-0.45-1.51%-21.4
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5229.8+0.1+0.34%-20.4
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
22W5129.7-0.1-0.34%-20.8
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
22W5029.8-0.2-0.67%-20.6
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
22W4930+0.2+0.67%-20.2
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W4829.8+0.1+0.34%-20.9
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
22W4729.7-0.25-0.83%-21.2
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
22W4629.95+0.15+0.5%-20.6
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
22W4529.8-0.05-0.17%-21.1
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
22W4429.85+0.7+2.4%-21
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
22W4329.15-0.15-0.51%-22.9
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
22W4229.3-0.2-0.68%-22.6
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
22W4129.5+0.1+0.34%-22.2
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
22W4029.4-0.65-2.16%-22.5
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
22W3930.05-0.65-2.12%-20.9
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
22W3830.7+0.4+1.32%-19.2
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W3730.3-1.2-3.81%-20.3
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
22W3631.5+1.3+4.3%-17.2
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
22W3530.2+0.7+2.37%-20.7
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3429.5+0.25+0.85%-22.6
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
22W3329.25-0.3-1.02%-23.3
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
22W3229.55+0.1+0.34%-22.6
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W3129.45+0.95+3.33%-23
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
22W3028.5+0.25+0.88%-25.5
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
22W2928.25-0.25-0.88%-26.3
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
22W2828.5-1.6-5.32%-25.7
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
22W2730.1-1.8-5.64%-21.7
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
22W2631.9-0.55-1.69%-17.2
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
22W2532.45-0.4-1.22%-15.8
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
22W2432.85+0.05+0.15%-14.9
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
22W2332.8+0.35+1.08%-15.1
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
22W2232.45+0.05+0.15%-16.1
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W2132.4-0.15-0.46%-16.4
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
22W2032.55-1.35-3.98%-16
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
22W1933.9+0.05+0.15%-12.7
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
22W1833.85-1.55-4.38%-12.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
22W1735.4-0.95-2.61%-8.95
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1636.35-0.2-0.55%-6.57
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
22W1536.55-0.3-0.81%-6.11
23.36
27.25
31.14
35.04
38.93
42.82
46.71
50.61
54.5
22W1436.85+0.1+0.27%-5.39
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
22W1336.75-0.1-0.27%-5.68
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
22W1236.85-0.9-2.38%-5.47
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
22W1137.75+0.2+0.53%-3.21
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22W1037.55+0.1+0.27%-3.76
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
22W0937.45-0.4-1.06%-4.06
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
22W0837.85-0.1-0.26%-3.06
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
22W0737.95+0.25+0.66%-2.83
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
22W0537.7-0.25-0.66%-3.49
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
22W0437.95+0.05+0.13%-2.88
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
22W0337.900%-3.02
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
22W0237.9-0.15-0.39%-3.04
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
22W0138.05+0.05+0.13%-2.65
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
21W5238+0.1+0.26%-2.78
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
21W5137.9-0.2-0.52%-3.04
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
21W5038.1+0.1+0.26%-2.52
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4938-0.6-1.55%-2.76
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
21W4838.6-0.25-0.64%-1.2
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
21W4738.85+0.15+0.39%-0.51
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
21W4638.7-0.25-0.64%-0.84
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
21W4538.95+0.25+0.65%-0.11
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
21W4438.7+0.15+0.39%-0.65
23.37
27.27
31.16
35.06
38.95
42.85
46.75
50.64
54.54