≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 乖離率河流圖(周)

3038 全台

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.1-0.05-0.25%1.24%20.120.119.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168335.7萬1371.23張/筆19.981.1313.550.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140282.3萬1221.15張/筆20.15-0.05 (-0.25%)

連續漲跌: 連3跌  ( -0.2元 / -0.99%)

財報評分: 最新53分 / 平均45分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

3038 全台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4420.05-0.05-0.25%-19.3
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W4320.100%-19
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
26W4220.1-0.3-1.47%-19
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W4120.4-0.25-1.21%-17.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W4020.65+0.35+1.72%-16.7
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W3920.300%-18.1
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
26W3820.3+0.3+1.5%-18
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
26W3720-0.1-0.5%-19.2
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
26W3620.1-0.05-0.25%-18.8
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
26W3520.15-0.45-2.18%-18.6
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
26W3420.6-0.05-0.24%-16.7
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
26W3320.65-0.15-0.72%-16.5
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
26W3220.800%-15.9
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
26W3120.8+0.15+0.73%-15.9
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W3020.65+0.1+0.49%-16.5
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
26W2920.55-1.3-5.95%-16.9
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
26W2821.85-0.6-2.67%-11.7
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
26W2722.45+0.65+2.98%-9.24
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2621.8-1.05-4.6%-11.8
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
26W2522.85+0.3+1.33%-7.58
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W2422.55-1.55-6.43%-8.78
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
26W2324.1+0.9+3.88%-2.45
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
26W2223.2+0.05+0.22%-6.02
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
26W2123.15+0.65+2.89%-6.21
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
26W2022.5-0.35-1.53%-8.87
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
26W1922.85-0.05-0.22%-7.44
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
26W1822.9+0.15+0.66%-7.22
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
26W1722.75-0.65-2.78%-7.82
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26W1623.4+2.8+13.6%-5.15
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
26W1520.6+0.1+0.49%-16.5
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
26W1420.5-0.25-1.2%-16.8
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
26W1320.75-0.9-4.16%-15.8
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W1221.65-1.45-6.28%-12.1
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
26W1123.1+0.4+1.76%-6.23
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
26W1022.7-0.55-2.37%-7.79
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.47
26W0923.25+0.5+2.2%-5.49
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0722.75-0.25-1.09%-7.44
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
26W0623-0.45-1.92%-6.35
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
26W0523.45-0.75-3.1%-4.44
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
26W0424.2+0.2+0.83%-1.31
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
26W0324+0.8+3.45%-2.05
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W0223.2-0.4-1.69%-5.24
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
26W0123.6+0.1+0.43%-3.53
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
25W5223.5+0.55+2.4%-3.87
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
25W5122.95+0.6+2.68%-6.06
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W5022.35+1.8+8.76%-8.44
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
25W4920.55-0.3-1.44%-15.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W4820.85+0.7+3.47%-14.5
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
25W4720.15-0.9-4.28%-17.3
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W4621.05+0.25+1.2%-13.6
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W4520.8+0.15+0.73%-14.6
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25W4420.65-0.25-1.2%-15.1
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25W4320.9+0.7+3.47%-14.1
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
25W4220.2-1.35-6.26%-16.9
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4121.55+0.15+0.7%-11.3
14.58
17.01
19.44
21.87
24.29
26.72
29.15
31.58
34.01
25W4021.4-0.4-1.83%-11.9
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
25W3921.8-0.35-1.58%-10.2
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
25W3822.15+1.15+5.48%-8.71
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W3721-0.7-3.23%-13.4
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
25W3621.7-0.1-0.46%-10.5
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
25W3521.8-0.35-1.58%-10
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
25W3422.15-0.15-0.67%-8.54
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
25W3322.3-0.15-0.67%-7.87
14.52
16.94
19.36
21.78
24.2
26.62
29.05
31.47
33.89
25W3222.45+0.05+0.22%-7.19
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W3122.4+0.3+1.36%-7.34
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W3022.1-0.6-2.64%-8.55
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
25W2922.7+0.35+1.57%-6.09
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
25W2822.35+0.1+0.45%-7.51
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
25W2722.25-0.3-1.33%-7.9
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
25W2622.55+0.45+2.04%-6.63
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W2522.1-0.5-2.21%-8.46
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
25W2422.6-0.7-3%-6.37
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2323.3+0.05+0.22%-3.43
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
25W2223.25-0.15-0.64%-3.57
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W2123.4-0.15-0.64%-2.88
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
25W2023.55+0.45+1.95%-2.19
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
25W1923.1-0.75-3.14%-3.99
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
25W1823.85-0.9-3.64%-0.78
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
25W1724.75+1.45+6.22%+3.07
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W1623.3+2+9.39%-2.83
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
25W1521.3-3.9-15.5%-11.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W1425.2-0.85-3.26%+5.37
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25W1326.05-2.5-8.76%+9.13
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
25W1228.55+0.65+2.33%+19.8
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
25W1127.9-0.8-2.79%+17.3
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
25W1028.7-0.3-1.03%+20.9
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25W0929+0.05+0.17%+22.4
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
25W0828.95+1.4+5.08%+22.5
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
25W0727.55+0.3+1.1%+16.8
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
25W0627.25+0.5+1.87%+15.8
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0426.75-0.2-0.74%+13.8
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W0326.95+0.45+1.7%+14.9
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W0226.5-1.1-3.99%+13.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
25W0127.6-0.5-1.78%+18
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
24W5228.1+1.95+7.46%+20.3
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
24W5126.15+0.15+0.58%+12.2
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24W5026-1.5-5.45%+11.7
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24W4927.5+0.6+2.23%+18.3
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
24W4826.9-0.25-0.92%+15.8
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
24W4727.15+0.15+0.56%+17.1
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W462700%+16.6
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
24W4527+1.3+5.06%+16.8
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24W4425.7-0.25-0.96%+11.3
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
24W4325.95+0.85+3.39%+12.6
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
24W4225.1+0.1+0.4%+9.02
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W4125-0.95-3.66%+8.71
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
24W4025.95-0.45-1.7%+13
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W3926.4+0.2+0.76%+15.1
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3826.2-0.65-2.42%+14.3
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
24W3726.85+0.3+1.13%+17.3
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
24W3626.55-1.35-4.84%+16.1
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
24W3527.9-0.5-1.76%+22.2
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
24W3428.4+1.8+6.77%+24.6
13.68
15.96
18.24
20.52
22.8
25.08
27.35
29.63
31.91
24W3326.6-0.25-0.93%+16.9
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
24W3226.85-1.25-4.45%+18.2
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
24W3128.1-0.45-1.58%+23.9
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
24W3028.55-0.6-2.06%+26.1
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W2929.15-0.85-2.83%+28.9
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W2830-0.9-2.91%+32.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.6
24W2730.9-1.3-4.04%+37.3
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
24W2632.2-0.05-0.16%+43.4
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
24W2532.25+0.4+1.26%+44.1
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
24W2431.85-1-3.04%+42.7
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
24W2332.85+0.2+0.61%+47.6
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
24W2232.65+0.45+1.4%+47.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
24W2132.2+0.1+0.31%+45.6
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2032.1+0.05+0.16%+45.6
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W1932.05+0.3+0.94%+45.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W1831.75+0.35+1.11%+44.8
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
24W1731.4+0.75+2.45%+43.6
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
24W1630.65-1.55-4.81%+40.6
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
24W1532.2-0.75-2.28%+48.1
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W1432.95+0.15+0.46%+52
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
24W1332.8-0.35-1.06%+51.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W1233.15+0.55+1.69%+54
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
24W1132.6-0.1-0.31%+52
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
24W1032.7-2.5-7.1%+53
12.82
14.96
17.09
19.23
21.37
23.51
25.64
27.78
29.92
24W0935.2+0.35+1%+65.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
24W0834.85-0.75-2.11%+64.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W0735.6+3.75+11.8%+68.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
24W0631.85+0.25+0.79%+51.6
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
24W0531.6+0.1+0.32%+51
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
24W0431.5+1.5+5%+51.2
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
24W0330+0.55+1.87%+44.5
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0229.45-1.05-3.44%+42.4
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W0130.5+0.3+0.99%+48.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W5230.2+0.25+0.83%+47.2
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
23W5129.95-1.3-4.16%+46.5
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W5031.25+0.3+0.97%+53.5
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W4930.95-0.45-1.43%+52.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W4831.4+1+3.29%+55.5
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W4730.4+0.45+1.5%+51.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W4629.95+0.55+1.87%+49.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23W4529.4-0.6-2%+47.4
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
23W4430+1.5+5.26%+51
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W4328.5+0.5+1.79%+44.1
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
23W4228-1.65-5.56%+42.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W4129.65-1-3.26%+51
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W4030.65-0.8-2.54%+56.7
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W3931.45+0.05+0.16%+61.4
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
23W3831.4-0.85-2.64%+61.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W3732.25-0.75-2.27%+67
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3633-0.8-2.37%+71.6
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W3533.8+0.3+0.9%+76.6
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W3433.5-0.2-0.59%+75.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W3333.7-0.95-2.74%+77.8
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
23W3234.65-2.6-6.98%+83.7
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W3137.25-1.85-4.73%+98.5
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
23W3039.1+2.45+6.68%+110
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
23W2936.6500%+97.7
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
23W2836.65-2.75-6.98%+98.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W2739.4-2.5-5.97%+115
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
23W2641.9+4.3+11.4%+130
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
23W2537.6+1.4+3.87%+108
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W2436.2-0.4-1.09%+101
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
23W2336.6+1.05+2.95%+105
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W2235.55+2.65+8.05%+100
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W2132.9+0.35+1.08%+86.2
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
23W2032.55+3.4+11.7%+85.2
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
23W1929.15-1-3.32%+66.7
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1830.15+0.35+1.17%+73.1
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W1729.8+2+7.19%+71.9
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
23W1627.8+0.2+0.72%+61.1
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
23W1527.6+1.9+7.39%+60.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W1425.7-0.35-1.34%+50.1
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W1326.05+1.55+6.33%+52.7
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
23W1224.5+0.55+2.3%+44.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W1123.95+1.15+5.04%+41.4
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
23W1022.8-0.25-1.08%+35
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
23W0923.05+0.65+2.9%+36.9
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
23W0822.4+0.95+4.43%+33.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
23W0721.45+0.7+3.37%+28.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23W0620.75-0.05-0.24%+24.3
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W0520.8+0.5+2.46%+24.9
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W0320.3+0.15+0.74%+22.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W0220.15-0.2-0.98%+21.6
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W0120.35+0.05+0.25%+23.1
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W5320.3-0.05-0.25%+23.1
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5220.35-0.95-4.46%+23.7
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W5121.3+0.55+2.65%+29.8
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W5020.75-0.35-1.66%+26.8
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
22W4921.1+0.5+2.43%+29.2
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W4820.6+0.1+0.49%+26.5
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
22W4720.5+0.05+0.24%+26.2
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
22W4620.45-0.05-0.24%+26.2
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
22W4520.5+1.15+5.94%+26.8
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22W4419.35-0.55-2.76%+20
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W4319.9-0.6-2.93%+23.7
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
22W4220.5-0.05-0.24%+27.7
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W4120.55+0.6+3.01%+28.4
9.603
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
22W4019.95-0.8-3.86%+25
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W3920.75-0.4-1.89%+30.3
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
22W3821.15-0.6-2.76%+33.1
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
22W3721.75+0.2+0.93%+37.3
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W3621.55-1.6-6.91%+36.4
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
22W3523.15+0.55+2.43%+47
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3422.6+0.8+3.67%+44
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
22W3321.8+0.45+2.11%+39.3
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
22W3221.35-0.4-1.84%+36.9
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W3121.75+0.9+4.32%+39.9
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22W3020.85+1.25+6.38%+34.5
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
22W2919.6-0.8-3.92%+26.8
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W2820.4-0.2-0.97%+32.3
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W2720.6+0.35+1.73%+33.9
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
22W2620.25+0.05+0.25%+32
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
22W2520.2+0.55+2.8%+32
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W2419.65+0.7+3.69%+28.8
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
22W2318.95+0.45+2.43%+24.5
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
22W2218.5+0.1+0.54%+21.8
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
22W2118.4+0.45+2.51%+21.4
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W2017.95-0.05-0.28%+18.7
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
22W1918+0.1+0.56%+19.3
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W1817.9-0.75-4.02%+18.8
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W1718.65-0.15-0.8%+24.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1618.8-0.05-0.27%+25.3
9.003
10.5
12
13.5
15
16.5
18.01
19.51
21.01
22W1518.85-0.15-0.79%+25.9
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W1419-0.15-0.78%+27.1
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
22W1319.15+0.05+0.26%+28.4
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22W1219.1+0.05+0.26%+28.3
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W1119.05-0.1-0.52%+28.2
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
22W1019.15+0.3+1.59%+29.1
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
22W0918.85-0.25-1.31%+27.4
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W0819.1-0.15-0.78%+29.4
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
22W0719.25+1.3+7.24%+30.7
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
22W0517.95-0.3-1.64%+22.1
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W0418.25-0.3-1.62%+24.4
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W0318.55-0.35-1.85%+26.7
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
22W0218.9-0.55-2.83%+29.3
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W0119.45-0.2-1.02%+33.4
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
21W5219.65+0.65+3.42%+35.1
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
21W5119-0.05-0.26%+31
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
21W5019.05+0.3+1.6%+31.7
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4918.75-0.2-1.06%+29.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
21W4818.95+0.15+0.8%+31.6
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21W4718.800%+30.9
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
21W4618.8+0.3+1.62%+31.2
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
21W4518.5+0.1+0.54%+29.4
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
21W4418.4+0.7+3.95%+29
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97