≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 乖離率河流圖(周)

3037 欣興

日期: 10/27期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10601085-25-2.3%10.14%112011451035
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,788322.7億36,528815股/筆108313.6168.880.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,290240.2億36,067590張/筆1128-15 (-1.36%)

連續漲跌: 連2跌  ( -40元 / -3.64%)

財報評分: 最新47分 / 平均50分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 2小時前)

• 欣興Q3再賺逾百億 前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權 推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 從治癌到自駕車！黃仁勳赴歐洲推AI 欣興、京元電助攻擴產 (Anue鉅亨 10/21 19:50)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 欣興取得廠務工程之相關資料 (公告訊息 10/15 17:10)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 欣興公告以自地委建方式興建廠房相關工程 (公告訊息 10/14 16:58)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 欣興針對2026/10/13工安意外之說明 (公告訊息 10/13 20:13)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

3037 欣興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W441060-25-2.3%+298
159.8
186.4
213
239.7
266.3
292.9
319.6
346.2
372.8
26W431085-5-0.46%+313
157.6
183.9
210.2
236.4
262.7
289
315.3
341.5
367.8
26W421090-180-14.2%+321
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.7
26W411270-35-2.68%+397
153.2
178.8
204.3
229.9
255.4
280.9
306.5
332
357.6
26W401305+120+10.1%+420
150.6
175.8
200.9
226
251.1
276.2
301.3
326.4
351.5
26W391185+204+20.8%+381
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
26W38981+4+0.41%+304
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
26W37977+75+8.31%+308
143.7
167.6
191.6
215.5
239.4
263.4
287.3
311.3
335.2
26W36902-208-18.7%+282
141.7
165.3
189
212.6
236.2
259.8
283.4
307.1
330.7
26W351110+25+2.3%+376
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
26W341085+65+6.37%+373
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.4
26W331020+65+6.81%+351
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
26W32955+168+21.3%+329
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.6
26W31787-52-6.2%+259
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
26W30839+45+5.67%+287
130.2
151.9
173.6
195.2
216.9
238.6
260.3
282
303.7
26W29794-81-9.26%+271
128.5
149.9
171.4
192.8
214.2
235.6
257
278.5
299.9
26W28875-94-9.7%+313
127
148.1
169.3
190.5
211.6
232.8
254
275.1
296.3
26W27969-6-0.62%+364
125.3
146.1
167
187.9
208.8
229.6
250.5
271.4
292.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26975+7+0.72%+374
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
26W25968+66+7.32%+379
121.3
141.6
161.8
182
202.2
222.4
242.7
262.9
283.1
26W24902-31-3.32%+353
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
26W23933-122-11.6%+376
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.1
26W221055+85+8.76%+448
115.6
134.8
154.1
173.3
192.6
211.9
231.1
250.4
269.6
26W21970+149+18.1%+413
113.4
132.3
151.2
170.1
189
207.8
226.7
245.6
264.5
26W20821+3+0.37%+342
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
26W19818-65-7.36%+347
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
26W18883+93+11.8%+390
108
126
144.1
162.1
180.1
198.1
216.1
234.1
252.1
26W17790+147+22.9%+346
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W16643+5+0.78%+269
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
26W15638+119+22.9%+270
103.3
120.5
137.8
155
172.2
189.4
206.7
223.9
241.1
26W14519+14+2.77%+205
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
26W13505-49-8.84%+200
101.1
117.9
134.8
151.6
168.5
185.3
202.1
219
235.8
26W12554+46+9.06%+232
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
26W11508+76+17.6%+208
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
26W10432-49.5-10.3%+164
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
26W09481.5+112.5+30.5%+197
97.31
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07369+29+8.53%+130
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
26W06340-38.5-10.2%+113
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
26W05378.5+39.5+11.7%+138
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
26W04339+65+23.7%+115
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
26W03274+48.5+21.5%+74.9
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
26W02225.5+6.5+2.97%+44.6
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
26W01219-1.5-0.68%+41
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
25W52220.5+5.5+2.56%+42.4
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
25W51215-10-4.44%+39.3
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
25W50225+10+4.65%+46.3
92.3
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
25W49215+28.5+15.3%+40.3
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
25W48186.5+26.5+16.6%+22.1
91.63
106.9
122.2
137.4
152.7
168
183.3
198.5
213.8
25W47160-11.5-6.71%+5.08
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
25W46171.5+10+6.19%+12.9
91.14
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
25W45161.5-2-1.22%+6.55
90.94
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25W44163.5+7.5+4.81%+8.08
90.76
105.9
121
136.1
151.3
166.4
181.5
196.7
211.8
25W43156-4.5-2.8%+3.33
90.58
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W42160.5-0.5-0.31%+6.53
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41161+5+3.21%+7.11
90.19
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.4
25W40156+7+4.7%+4
90
105
120
135
150
165
180
195
210
25W39149-8.5-5.4%-0.45
89.81
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
25W38157.5+13+9%+5.42
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
25W37144.5+10.5+7.84%-3.07
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
25W36134-10.5-7.27%-9.97
89.3
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.4
25W35144.5+9.5+7.04%-2.79
89.19
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
25W34135-0.5-0.37%-9.02
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
25W33135.5-1.5-1.09%-8.51
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
25W32137-1.5-1.08%-7.3
88.68
103.5
118.2
133
147.8
162.6
177.4
192.1
206.9
25W31138.5+7.5+5.73%-6.08
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
25W30131-2-1.5%-11
88.28
103
117.7
132.4
147.1
161.9
176.6
191.3
206
25W29133+9+7.26%-9.43
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
25W28124+6+5.08%-15.4
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
25W27118+5+4.42%-19.3
87.73
102.3
117
131.6
146.2
160.8
175.5
190.1
204.7
25W26113+13+13%-22.6
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W25100-2.5-2.44%-31.4
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25W24102.5-0.5-0.49%-29.5
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23103-3-2.83%-29.1
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
25W2210600%-26.9
86.98
101.5
116
130.5
145
159.5
174
188.5
203
25W21106+4+3.92%-26.8
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
25W20102+8.1+8.63%-29.4
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
25W1993.9-0.7-0.74%-34.9
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
25W1894.6+2+2.16%-34.3
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W1792.6+7.4+8.69%-35.6
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
25W1685.2+6.9+8.81%-40.7
86.14
100.5
114.8
129.2
143.6
157.9
172.3
186.6
201
25W1578.3-18.1-18.8%-45.4
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
25W1496.4-2.6-2.63%-32.7
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
25W1399-11-10%-30.7
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W12110+4+3.77%-22.9
85.61
99.88
114.1
128.4
142.7
156.9
171.2
185.5
199.8
25W11106-6-5.36%-25.6
85.45
99.69
113.9
128.2
142.4
156.7
170.9
185.1
199.4
25W10112-6-5.08%-21.2
85.3
99.52
113.7
127.9
142.2
156.4
170.6
184.8
199
25W09118-13.5-10.3%-16.8
85.14
99.33
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W08131.5+5+3.95%-7.13
84.95
99.11
113.3
127.4
141.6
155.7
169.9
184.1
198.2
25W07126.5+1.5+1.2%-10.4
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
25W06125-14-10.1%-11.3
84.55
98.64
112.7
126.8
140.9
155
169.1
183.2
197.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04139-3-2.11%-1.14
84.36
98.42
112.5
126.5
140.6
154.7
168.7
182.8
196.8
25W03142-3-2.07%+1.26
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
25W02145-4.5-3.01%+3.68
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
25W01149.5+4.5+3.1%+7.21
83.67
97.62
111.6
125.5
139.5
153.4
167.3
181.3
195.2
24W52145+4+2.84%+4.28
83.43
97.33
111.2
125.1
139
153
166.9
180.8
194.7
24W51141-0.5-0.35%+1.69
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
24W50141.5-10-6.6%+2.32
82.97
96.8
110.6
124.5
138.3
152.1
165.9
179.8
193.6
24W49151.5+2.5+1.68%+9.84
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
24W48149-12-7.45%+8.35
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
24W47161-2.5-1.53%+17.4
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
24W46163.5-10.5-6.03%+19.6
82.01
95.68
109.4
123
136.7
150.4
164
177.7
191.4
24W45174+8+4.82%+27.7
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
24W4416600%+22.3
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
24W43166+21.5+14.9%+22.7
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
24W42144.5+3.5+2.48%+7.17
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
24W41141+0.5+0.36%+4.88
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
24W40140.5-8.5-5.7%+4.8
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W39149+2+1.36%+11.4
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38147-0.5-0.34%+10.3
79.99
93.32
106.6
120
133.3
146.6
160
173.3
186.6
24W37147.5+5+3.51%+11
79.75
93.04
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W36142.5-21-12.8%+7.55
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
24W35163.5+1+0.62%+23.8
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W34162.5+3+1.88%+23.5
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
24W33159.5+11.5+7.77%+21.6
78.69
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
24W32148-18-10.8%+13.3
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
24W31166-25-13.1%+27.4
78.16
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
24W30191-1.5-0.78%+47.2
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
24W29192.5+2.5+1.32%+49
77.51
90.43
103.4
116.3
129.2
142.1
155
167.9
180.9
24W28190+11.5+6.44%+47.8
77.16
90.01
102.9
115.7
128.6
141.5
154.3
167.2
180
24W27178.5-1.5-0.83%+39.5
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W26180-7-3.74%+41.2
76.47
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
24W25187+4.5+2.47%+47.4
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W24182.5-1.5-0.82%+44.5
75.76
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
24W23184+1.5+0.82%+46.4
75.41
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W22182.5-6.5-3.44%+45.9
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
24W21189+5.5+3%+51.8
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20183.5-6.5-3.42%+48.1
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
24W19190+14+7.95%+54.1
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
24W18176-6.5-3.56%+43.4
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
24W17182.5+12.5+7.35%+49.3
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
24W16170-24-12.4%+39.8
72.99
85.15
97.32
109.5
121.6
133.8
146
158.1
170.3
24W15194+2+1.04%+60.2
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
24W14192+1+0.52%+59.3
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
24W13191-9-4.5%+59.3
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
24W12200+28+16.3%+67.7
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
24W11172-1.5-0.86%+45.1
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
24W10173.5-4.5-2.53%+47
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24W09178-10-5.32%+51.6
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
24W08188+6+3.3%+60.9
70.1
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
24W07182+5.5+3.12%+56.6
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
24W06176.5-3.5-1.94%+52.7
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
24W05180+8.5+4.96%+56.5
68.99
80.49
91.98
103.5
115
126.5
138
149.5
161
24W04171.5+2+1.18%+50
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
24W03169.5+10.5+6.6%+48.9
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02159-1-0.62%+40.4
67.94
79.26
90.59
101.9
113.2
124.6
135.9
147.2
158.5
24W01160-16-9.09%+42
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
23W52176+1+0.57%+56.9
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
23W51175-7-3.85%+56.8
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
23W50182+7.5+4.3%+64
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W49174.5-1.5-0.85%+58.1
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
23W48176+9+5.39%+60.3
65.87
76.85
87.82
98.8
109.8
120.8
131.7
142.7
153.7
23W47167+8+5.03%+53
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
23W46159+8+5.3%+46.4
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
23W45151-4.5-2.89%+39.8
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
23W44155.5+8.5+5.78%+44.6
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
23W43147-14-8.7%+37.4
64.19
74.89
85.58
96.28
107
117.7
128.4
139.1
149.8
23W42161-8-4.73%+51.2
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
23W41169-3.5-2.03%+59.5
63.57
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
23W40172.5-1-0.58%+63.7
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
23W39173.5-7.5-4.14%+65.6
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
23W38181-9.5-4.99%+73.7
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
23W37190.5+9.5+5.25%+84
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36181-1-0.55%+75.9
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
23W35182+2.5+1.39%+78
61.35
71.58
81.81
92.03
102.3
112.5
122.7
132.9
143.2
23W34179.5+5+2.87%+76.6
60.97
71.13
81.3
91.46
101.6
111.8
121.9
132.1
142.3
23W33174.500%+72.8
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
23W32174.5-3-1.69%+73.8
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
23W31177.5-13.5-7.07%+77.9
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
23W30191+0.5+0.26%+92.6
59.49
69.41
79.33
89.24
99.16
109.1
119
128.9
138.8
23W29190.5+3.5+1.87%+93.4
59.09
68.94
78.79
88.63
98.48
108.3
118.2
128
137.9
23W28187+17+10%+91.2
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
23W27170-6-3.41%+75
58.29
68.01
77.73
87.44
97.16
106.9
116.6
126.3
136
23W26176-11-5.88%+82.2
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
23W25187-2.5-1.32%+94.9
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
23W24189.5+18+10.5%+98.8
57.18
66.71
76.24
85.78
95.31
104.8
114.4
123.9
133.4
23W23171.5-10.5-5.77%+81.2
56.79
66.25
75.71
85.18
94.64
104.1
113.6
123
132.5
23W22182-3.5-1.89%+93.5
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
23W21185.5+15.5+9.12%+98.6
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
23W20170+10+6.25%+83.3
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
23W19160+7.5+4.92%+73.6
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18152.5+7.5+5.17%+66.4
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
23W17145+8.5+6.23%+59.1
54.67
63.78
72.89
82
91.12
100.2
109.3
118.5
127.6
23W16136.5-2.5-1.8%+50.6
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
23W15139-5.5-3.81%+54.1
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
23W14144.5-3-2.03%+61.1
53.83
62.8
71.77
80.74
89.71
98.69
107.7
116.6
125.6
23W13147.5-0.5-0.34%+65.3
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
23W12148+14+10.4%+66.8
53.25
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
23W11134+2.5+1.9%+51.8
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
23W10131.5-5-3.66%+49.8
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
23W09136.5+8.5+6.64%+56.2
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
23W08128-8-5.88%+47.3
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
23W07136+7+5.43%+57.2
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
23W06129-8-5.84%+49.9
51.64
60.24
68.85
77.45
86.06
94.67
103.3
111.9
120.5
23W05137+10+7.87%+60
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
23W03127+1+0.79%+49.1
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
23W02126+3+2.44%+48.7
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
23W01123+3+2.5%+45.9
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
22W53120-5-4%+43
50.35
58.75
67.14
75.53
83.92
92.31
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W52125-17-12%+49.7
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
22W51142-7.5-5.02%+70.9
49.86
58.17
66.49
74.8
83.11
91.42
99.73
108
116.3
22W50149.5-11-6.85%+81
49.57
57.83
66.1
74.36
82.62
90.88
99.14
107.4
115.7
22W49160.5+4+2.56%+95.5
49.26
57.47
65.68
73.89
82.1
90.32
98.53
106.7
114.9
22W48156.5+2.5+1.62%+91.9
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
22W47154-4-2.53%+90.1
48.61
56.71
64.82
72.92
81.02
89.12
97.22
105.3
113.4
22W46158+29+22.5%+96.3
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
22W45129+6.5+5.31%+61.3
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
22W44122.5+6+5.15%+54
47.71
55.66
63.62
71.57
79.52
87.47
95.43
103.4
111.3
22W43116.5-1.5-1.27%+47.3
47.47
55.38
63.29
71.2
79.11
87.03
94.94
102.8
110.8
22W42118-2-1.67%+49.9
47.24
55.11
62.98
70.86
78.73
86.6
94.47
102.3
110.2
22W41120+2.5+2.13%+53.2
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
22W40117.5-5.5-4.47%+50.7
46.77
54.56
62.36
70.15
77.94
85.74
93.53
101.3
109.1
22W39123-7-5.38%+58.6
46.54
54.29
62.05
69.8
77.56
85.32
93.07
100.8
108.6
22W38130-9.5-6.81%+68.5
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
22W37139.5+1+0.72%+81.8
46.03
53.7
61.38
69.05
76.72
84.39
92.06
99.74
107.4
22W36138.5-18-11.5%+81.6
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
22W35156.5-7-4.28%+107
45.47
53.05
60.62
68.2
75.78
83.36
90.94
98.51
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34163.5+5.5+3.48%+117
45.15
52.67
60.2
67.72
75.25
82.77
90.29
97.82
105.3
22W33158+7.5+4.98%+112
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
22W32150.5-8-5.05%+103
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
22W31158.5-18.5-10.5%+115
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
22W30177+20.5+13.1%+142
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
22W29156.5-1-0.63%+116
43.5
50.75
58
65.24
72.49
79.74
86.99
94.24
101.5
22W28157.5+11.5+7.88%+119
43.18
50.37
57.57
64.76
71.96
79.16
86.35
93.55
100.7
22W27146-14.5-9.03%+104
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
22W26160.5-5.5-3.31%+126
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
22W25166-40.5-19.6%+136
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
22W24206.5+3+1.47%+196
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
22W23203.5+2+0.99%+195
41.45
48.36
55.26
62.17
69.08
75.99
82.89
89.8
96.71
22W22201.5-15.5-7.14%+195
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
22W21217+2+0.93%+221
40.59
47.36
54.12
60.89
67.66
74.42
81.19
87.95
94.72
22W20215+7+3.37%+221
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
22W19208-5-2.35%+215
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
22W18213+3+1.43%+226
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
22W17210+5+2.44%+225
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16205-26-11.3%+221
38.35
44.74
51.13
57.52
63.91
70.31
76.7
83.09
89.48
22W15231-12.5-5.13%+266
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
22W14243.5-2.5-1.02%+290
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
22W13246+26.5+12.1%+300
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
22W12219.5-16-6.79%+262
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
22W11235.5-9.5-3.88%+294
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22W10245-9-3.54%+316
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W09254+12+4.96%+337
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
22W08242+20+9.01%+324
34.28
40
45.71
51.42
57.14
62.85
68.56
74.28
79.99
22W07222+22+11%+295
33.75
39.38
45.01
50.63
56.26
61.88
67.51
73.13
78.76
22W05200-1-0.5%+261
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
22W04201-19-8.64%+267
32.84
38.31
43.78
49.26
54.73
60.2
65.67
71.15
76.62
22W03220+2.5+1.15%+307
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.61
22W02217.5-13.5-5.84%+309
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
22W01231-8-3.35%+341
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
21W52239+17+7.66%+363
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
21W51222-2.5-1.11%+338
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
21W50224.5+7+3.22%+350
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49217.5+10+4.82%+343
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
21W48207.5+12+6.14%+330
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
21W47195.5-6.5-3.22%+311
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
21W46202+7+3.59%+331
28.1
32.78
37.47
42.15
46.83
51.51
56.2
60.88
65.56
21W45195+5+2.63%+323
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
21W44190+46.5+32.4%+318
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56