≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 乖離率河流圖(周)

3036 文曄

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215213+2+0.94%2.35%214.5218213
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,38113.72億3,8461.66張/筆2152.1911.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,90012.62億4,9501.19張/筆213.9+0.5 (+0.24%)

連續漲跌: 連4漲  ( +9.5元 / +4.62%)

財報評分: 最新30分 / 平均27分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 文曄受邀參加兆豐證券於2026年11月5日舉辦之線上法人說明會 (公告訊息 10/22 17:01)

• 文曄董事會通過修正「2026年度第二次員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:11)

• 文曄董事會通過修正「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:09)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 營收再創高，人工智慧與工控需求接力 (Anue鉅亨 10/15 14:20)

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3036 文曄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44215+2+0.94%+83.5
70.3
82.02
93.73
105.5
117.2
128.9
140.6
152.3
164
26W43213+3+1.43%+82.7
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
26W42210-5.5-2.55%+81.1
69.59
81.18
92.78
104.4
116
127.6
139.2
150.8
162.4
26W41215.5+2+0.94%+86.7
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
26W40213.5+6.5+3.14%+85.9
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
26W39207+1.5+0.73%+81.2
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
26W38205.5+14.5+7.59%+80.8
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
26W37191-1.5-0.78%+68.8
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
26W36192.5-3.5-1.79%+70.9
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
26W35196-10-4.85%+74.8
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
26W34206-4-1.9%+84.6
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
26W33210-1.5-0.71%+89.1
66.63
77.73
88.84
99.94
111
122.1
133.3
144.4
155.5
26W32211.5+15+7.63%+91.4
66.28
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
26W31196.5-9-4.38%+78.8
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
26W30205.5+17+9.02%+87.9
65.62
76.56
87.5
98.43
109.4
120.3
131.2
142.2
153.1
26W29188.5-23-10.9%+73.3
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
26W28211.5-10-4.51%+95.3
64.96
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
26W27221.5+6+2.78%+106
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26215.5-7-3.15%+101
64.22
74.92
85.62
96.33
107
117.7
128.4
139.1
149.8
26W25222.5-6-2.63%+109
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
26W24228.5-52.5-18.7%+116
63.46
74.03
84.61
95.19
105.8
116.3
126.9
137.5
148.1
26W23281-7.5-2.6%+167
63.05
73.56
84.06
94.57
105.1
115.6
126.1
136.6
147.1
26W22288.5-0.5-0.17%+177
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
26W21289+19+7.04%+180
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
26W20270+29.5+12.3%+164
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
26W19240.5+36.5+17.9%+137
60.93
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
26W18204+5+2.51%+102
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
26W17199-31-13.5%+98.6
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
26W16230+4.5+2%+131
59.77
69.73
79.69
89.66
99.62
109.6
119.5
129.5
139.5
26W15225.5+1.5+0.67%+128
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
26W14224-5-2.18%+128
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
26W13229-25-9.84%+135
58.52
68.28
78.03
87.78
97.54
107.3
117
126.8
136.6
26W12254+18.5+7.86%+162
58.1
67.78
77.46
87.14
96.83
106.5
116.2
125.9
135.6
26W11235.5+20+9.28%+145
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
26W10215.5+31.5+17.1%+126
57.17
66.7
76.23
85.75
95.28
104.8
114.3
123.9
133.4
26W09184+9+5.14%+94.5
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07175+20.5+13.3%+86.1
56.44
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
26W06154.5-1.5-0.96%+65.2
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
26W05156+9.5+6.48%+67.5
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
26W04146.5-2.5-1.68%+58.1
55.6
64.87
74.14
83.41
92.67
101.9
111.2
120.5
129.7
26W03149+2.5+1.71%+61.5
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
26W02146.5+6+4.27%+59.5
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
26W01140.5+0.5+0.36%+53.7
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
25W52140-12-7.89%+53.8
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
25W51152+1+0.66%+67.6
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
25W50151+2.5+1.68%+67.3
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
25W49148.5+5.5+3.85%+65.4
53.88
62.87
71.85
80.83
89.81
98.79
107.8
116.7
125.7
25W48143+12.5+9.58%+60
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
25W47130.5-16.5-11.2%+46.7
53.39
62.29
71.18
80.08
88.98
97.88
106.8
115.7
124.6
25W46147-2.5-1.67%+65.9
53.17
62.03
70.9
79.76
88.62
97.48
106.3
115.2
124.1
25W45149.5+6.5+4.55%+69.5
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
25W44143+6.5+4.76%+62.9
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
25W43136.5+4.5+3.41%+56.2
52.42
61.15
69.89
78.62
87.36
96.1
104.8
113.6
122.3
25W42132-6-4.35%+51.8
52.19
60.89
69.58
78.28
86.98
95.68
104.4
113.1
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41138+4+2.99%+59.3
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
25W40134-3.5-2.55%+55.4
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
25W39137.5-1.5-1.08%+60.2
51.51
60.1
68.68
77.27
85.86
94.44
103
111.6
120.2
25W38139+10+7.75%+62.6
51.28
59.83
68.38
76.93
85.47
94.02
102.6
111.1
119.7
25W37129+5.5+4.45%+51.6
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
25W36123.5+0.5+0.41%+45.7
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
25W35123+0.5+0.41%+45.7
50.67
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
25W34122.5-3-2.39%+45.6
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
25W33125.5-0.5-0.4%+49.7
50.29
58.68
67.06
75.44
83.82
92.2
100.6
109
117.4
25W32126-12.5-9.03%+50.9
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
25W31138.5+4.5+3.36%+66.5
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
25W30134+1+0.75%+61.8
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
25W29133-2-1.48%+61.3
49.46
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
25W28135+8+6.3%+64.5
49.25
57.46
65.66
73.87
82.08
90.29
98.5
106.7
114.9
25W27127-6.5-4.87%+55.4
49.03
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
25W26133.5+3.5+2.69%+64.1
48.82
56.96
65.1
73.23
81.37
89.51
97.65
105.8
113.9
25W25130+4+3.17%+60.5
48.61
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
25W24126-1-0.79%+56.2
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23127+3+2.42%+58.1
48.19
56.22
64.25
72.29
80.32
88.35
96.38
104.4
112.4
25W22124+3.5+2.9%+55
47.99
55.98
63.98
71.98
79.98
87.98
95.97
104
112
25W21120.5-0.5-0.41%+51.3
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
25W20121+3.5+2.98%+52.5
47.6
55.54
63.47
71.4
79.34
87.27
95.2
103.1
111.1
25W19117.5+1.5+1.29%+48.7
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
25W18116+6.5+5.94%+47.4
47.22
55.09
62.97
70.84
78.71
86.58
94.45
102.3
110.2
25W17109.5+8.5+8.42%+39.7
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
25W16101+11.8+13.2%+29.3
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
25W1589.2-10.7-10.7%+14.6
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
25W1499.9-4.1-3.94%+28.7
46.58
54.34
62.11
69.87
77.64
85.4
93.16
100.9
108.7
25W13104-3-2.8%+34.4
46.44
54.18
61.91
69.65
77.39
85.13
92.87
100.6
108.4
25W12107+4.5+4.39%+38.7
46.29
54
61.71
69.43
77.14
84.86
92.57
100.3
108
25W11102.5-3-2.84%+33.3
46.13
53.81
61.5
69.19
76.88
84.57
92.25
99.94
107.6
25W10105.5-4.5-4.09%+37.7
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
25W09110+3.5+3.29%+44
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
25W08106.5+1.5+1.43%+40
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
25W07105-1.5-1.41%+38.5
45.5
53.08
60.67
68.25
75.83
83.42
91
98.59
106.2
25W06106.5-7-6.17%+40.9
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04113.5+3+2.71%+50.6
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
25W03110.5-1-0.9%+47.2
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
25W02111.5-3-2.62%+49
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.26
104.7
25W01114.5+3+2.69%+53.6
44.73
52.18
59.63
67.09
74.54
82
89.45
96.91
104.4
24W52111.5+6.5+6.19%+50.1
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
24W51105-0.5-0.47%+41.9
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
24W50105.5-6.5-5.8%+43.1
44.25
51.62
59
66.37
73.74
81.12
88.49
95.87
103.2
24W49112+2+1.82%+52.4
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
24W48110-4.5-3.93%+50.2
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
24W47114.5+5+4.57%+56.9
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
24W46109.5-5-4.37%+50.7
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
24W45114.5+3+2.69%+58.2
43.43
50.67
57.91
65.14
72.38
79.62
86.86
94.1
101.3
24W44111.5-2-1.76%+54.7
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
24W43113.5+1+0.89%+58.1
43.07
50.25
57.43
64.6
71.78
78.96
86.14
93.32
100.5
24W42112.5-1.5-1.32%+57.4
42.89
50.04
57.18
64.33
71.48
78.63
85.77
92.92
100.1
24W41114+9+8.57%+60.1
42.72
49.84
56.95
64.07
71.19
78.31
85.43
92.55
99.67
24W40105-2.5-2.33%+48.1
42.54
49.63
56.72
63.81
70.9
77.99
85.09
92.18
99.27
24W39107.5+2+1.9%+52.2
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38105.5-2.5-2.31%+49.9
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.54
24W37108+2.5+2.37%+54
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
24W36105.5-12.5-10.6%+51
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.82
97.81
24W35118+8+7.27%+69.5
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
24W34110-1.5-1.35%+58.7
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
24W33111.5+8+7.73%+61.5
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
24W32103.5+3.5+3.5%+50.5
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.4
96.28
24W31100-7.5-6.98%+45.9
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
24W30107.5-8-6.93%+57.4
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W29115.5-5.5-4.55%+69.7
40.83
47.63
54.44
61.24
68.05
74.85
81.65
88.46
95.26
24W28121+1.5+1.26%+78.6
40.65
47.43
54.2
60.98
67.76
74.53
81.31
88.08
94.86
24W27119.5-4.5-3.63%+77.2
40.47
47.21
53.96
60.7
67.44
74.19
80.93
87.68
94.42
24W26124+6.5+5.53%+84.7
40.28
47
53.71
60.42
67.14
73.85
80.56
87.28
93.99
24W25117.5+3+2.62%+75.9
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
24W24114.5-0.5-0.43%+72.2
39.9
46.55
53.2
59.85
66.51
73.16
79.81
86.46
93.11
24W23115-0.5-0.43%+73.7
39.73
46.35
52.97
59.59
66.21
72.83
79.46
86.08
92.7
24W22115.5-2.5-2.12%+75.2
39.55
46.14
52.73
59.33
65.92
72.51
79.1
85.69
92.28
24W21118-4.5-3.67%+79.8
39.37
45.93
52.5
59.06
65.62
72.18
78.74
85.31
91.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20122.5+1+0.82%+87.5
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.44
24W19121.5-28.5-19%+86.9
39
45.5
52
58.5
65
71.51
78.01
84.51
91.01
24W18150+7.5+5.26%+132
38.82
45.29
51.76
58.23
64.69
71.16
77.63
84.1
90.57
24W17142.5-9.5-6.25%+122
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
24W16152-13.5-8.16%+138
38.33
44.72
51.11
57.5
63.89
70.27
76.66
83.05
89.44
24W15165.5+25+17.8%+161
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
24W14140.5-7-4.75%+123
37.79
44.08
50.38
56.68
62.98
69.28
75.57
81.87
88.17
24W13147.5-11.5-7.23%+136
37.56
43.82
50.07
56.33
62.59
68.85
75.11
81.37
87.63
24W12159+4+2.58%+156
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.84
87.05
24W11155-4.5-2.82%+151
37.03
43.2
49.38
55.55
61.72
67.89
74.07
80.24
86.41
24W10159.5-3.5-2.15%+160
36.77
42.9
49.02
55.15
61.28
67.41
73.53
79.66
85.79
24W09163-6.5-3.83%+168
36.49
42.57
48.66
54.74
60.82
66.9
72.98
79.07
85.15
24W08169.5+6.5+3.99%+181
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
24W07163-8-4.68%+172
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
24W06171-1.5-0.87%+188
35.63
41.57
47.51
53.45
59.39
65.32
71.26
77.2
83.14
24W05172.5+23+15.4%+193
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.43
24W04149.5+7.5+5.28%+156
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
24W03142+14.5+11.4%+145
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02127.5+10.5+8.97%+122
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
24W01117+4.5+4%+105
34.32
40.04
45.76
51.48
57.2
62.93
68.65
74.37
80.09
23W52112.5-3.5-3.02%+97.7
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
23W51116+4+3.57%+105
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
23W50112-2-1.75%+98.8
33.8
39.44
45.07
50.7
56.34
61.97
67.6
73.24
78.87
23W49114-4-3.39%+103
33.64
39.24
44.85
50.45
56.06
61.66
67.27
72.88
78.48
23W48118+5.5+4.89%+112
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
23W47112.5-1.5-1.32%+103
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
23W46114-24.5-17.7%+107
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W45138.5+13.5+10.8%+152
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
23W44125+13.5+12.1%+129
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
23W43111.5-3.5-3.04%+106
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W42115-0.5-0.43%+113
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
23W41115.5-1-0.86%+115
32.19
37.56
42.92
48.29
53.66
59.02
64.39
69.75
75.12
23W40116.5+5+4.48%+118
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
23W39111.5+15.5+16.1%+110
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
23W3896+15.4+19.1%+81.7
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
23W3780.6+6.6+8.92%+53.1
31.58
36.84
42.1
47.37
52.63
57.89
63.15
68.42
73.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3674+4.4+6.32%+41
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
23W3569.6+1.6+2.35%+32.9
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
23W3468+2.9+4.45%+30.1
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
23W3365.1-7.9-10.8%+24.7
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
23W3273+4.9+7.2%+40.1
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
23W3168.1-0.8-1.16%+31
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W3068.9+0.3+0.44%+32.7
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
23W2968.6-1.3-1.86%+32.4
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
23W2869.9+0.7+1.01%+35.2
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
23W2769.2+1.2+1.76%+34.1
30.97
36.13
41.3
46.46
51.62
56.78
61.95
67.11
72.27
23W266800%+32
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
23W2568+1+1.49%+32.2
30.87
36.01
41.16
46.3
51.44
56.59
61.73
66.88
72.02
23W2467-0.5-0.74%+30.5
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
23W2367.5+1.2+1.81%+31.6
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
23W2266.3-0.3-0.45%+29.5
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
23W2166.6+0.5+0.76%+30.3
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
23W2066.1+1.6+2.48%+29.5
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
23W1964.5-0.9-1.38%+26.6
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1865.4-1-1.51%+28.6
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
23W1766.4+0.2+0.3%+30.7
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W1666.2-1.2-1.78%+30.5
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
23W1567.4-0.1-0.15%+33.1
30.39
35.46
40.52
45.59
50.65
55.72
60.79
65.85
70.92
23W1467.5-0.1-0.15%+33.5
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
23W1367.6+1.3+1.96%+33.9
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
23W1266.3-0.1-0.15%+31.5
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
23W1166.4-0.3-0.45%+31.9
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
23W1066.7+1.3+1.99%+32.7
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
23W0965.4+0.4+0.62%+30.3
30.11
35.13
40.14
45.16
50.18
55.2
60.21
65.23
70.25
23W0865-1.4-2.11%+29.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
23W0766.4+0.6+0.91%+32.7
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
23W0665.8-1.1-1.64%+31.7
29.97
34.97
39.96
44.96
49.96
54.95
59.95
64.94
69.94
23W0566.9+3.5+5.52%+34.1
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
23W0363.4+0.1+0.16%+27.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
23W0263.3+2.2+3.6%+27.3
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
23W0161.100%+23
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
22W5361.1-1.6-2.55%+23.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5262.7-0.2-0.32%+26.5
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
22W5162.9-0.5-0.79%+27.1
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
22W5063.4-0.1-0.16%+28.3
29.65
34.59
39.53
44.47
49.41
54.36
59.3
64.24
69.18
22W4963.5+2.4+3.93%+28.7
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
22W4861.1+0.5+0.83%+24
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
22W4760.6+0.5+0.83%+23.1
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
22W4660.1+2.5+4.34%+22.2
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
22W4557.6-3.8-6.19%+17.2
29.48
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
22W4461.4-0.9-1.44%+25
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
22W4362.3+0.9+1.47%+27
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
22W4261.4-0.3-0.49%+25.3
29.4
34.3
39.2
44.1
49
53.91
58.81
63.71
68.61
22W4161.7+2.9+4.93%+26
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
22W4058.8-2-3.29%+20.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22W3960.8-1.1-1.78%+24.4
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
22W3861.9-0.1-0.16%+26.8
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.35
22W3762-2.6-4.02%+27.1
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
22W3664.6-1.4-2.12%+32.6
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
22W3566+1.6+2.48%+35.6
29.2
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3464.4-0.7-1.08%+32.5
29.16
34.02
38.88
43.74
48.59
53.45
58.31
63.17
68.03
22W3365.1-4.2-6.06%+34.2
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
22W3269.3+0.1+0.14%+43.1
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
22W3169.2+2.3+3.44%+43.1
29.01
33.84
38.68
43.51
48.35
53.18
58.01
62.85
67.68
22W3066.9+2.8+4.37%+38.7
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
22W2964.1+1.2+1.91%+33.1
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
22W2862.9-0.8-1.26%+30.8
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
22W2763.7-4-5.91%+32.6
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W2667.7-9.6-12.4%+41.2
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
22W2577.3-1.4-1.78%+61.5
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
22W2478.7+1.1+1.42%+64.8
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
22W2377.6+2.4+3.19%+63
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
22W2275.2+1.6+2.17%+58.3
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
22W2173.6+5+7.29%+55.4
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
22W2068.6+0.8+1.18%+45.2
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
22W1967.8-4-5.57%+43.8
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.03
22W1871.8-0.4-0.55%+52.6
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
22W1772.2-7.4-9.3%+53.8
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1679.6+2.4+3.11%+69.9
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
22W1577.2-2.1-2.65%+65.3
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
22W1479.3-3.9-4.69%+70.2
27.96
32.62
37.28
41.94
46.59
51.25
55.91
60.57
65.23
22W1383.2-3.7-4.26%+79.1
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
22W1286.9+2.8+3.33%+87.6
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
22W1184.1+0.8+0.96%+82.2
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
22W1083.3+0.3+0.36%+81
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
22W0983-2.6-3.04%+80.9
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
22W0885.6-4.9-5.41%+87.2
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
22W0790.5+5.5+6.47%+98.6
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.8
22W0585-4.2-4.71%+87.3
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
22W0489.2+4+4.69%+97.2
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
22W0385.2+8.3+10.8%+89.1
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
22W0276.9+3.4+4.63%+71.3
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
22W0173.5+8.7+13.4%+64.2
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
21W5264.8-0.3-0.46%+45.2
26.78
31.24
35.71
40.17
44.64
49.1
53.56
58.03
62.49
21W5165.1-0.2-0.31%+46.1
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
21W5065.3-0.1-0.15%+46.9
26.68
31.13
35.57
40.02
44.46
48.91
53.36
57.8
62.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4965.4+2.1+3.32%+47.3
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
21W4863.3-1.6-2.47%+42.9
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
21W4764.9-1-1.52%+46.7
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.92
21W4665.9+1+1.54%+49.3
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
21W4564.9+2.1+3.34%+47.3
26.44
30.85
35.25
39.66
44.06
48.47
52.88
57.28
61.69
21W4462.8+0.8+1.29%+42.8
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58