≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 乖離率河流圖(周)

3035 智原

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192198-6-3.03%6.06%200.5203.5191.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3386.56億4,291778股/筆196.62.9275.59-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9107.77億3,7101.05張/筆198.6+5.5 (+2.86%)

連續漲跌: 首日下跌  ( -6元 / -3.03%)

財報評分: 最新53分 / 平均65分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

3035 智原 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43192-5.5-2.78%-15.7
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
26W42197.5-4.5-2.23%-13.1
136.4
159.2
181.9
204.6
227.4
250.1
272.8
295.6
318.3
26W41202-13.5-6.26%-11
136.2
158.9
181.7
204.4
227.1
249.8
272.5
295.2
317.9
26W40215.5+9+4.36%-4.95
136
158.7
181.4
204.1
226.7
249.4
272.1
294.7
317.4
26W39206.5+16+8.4%-8.76
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
26W38190.5+21+12.4%-15.7
135.6
158.2
180.8
203.4
226
248.5
271.1
293.7
316.3
26W37169.5-10-5.57%-24.9
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
26W36179.5-1-0.55%-20.3
135.2
157.7
180.3
202.8
225.3
247.8
270.4
292.9
315.4
26W35180.5+11+6.49%-19.8
135
157.5
180
202.5
225
247.5
270
292.5
315
26W34169.5-4-2.31%-24.6
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
26W33173.5+1.5+0.87%-22.7
134.7
157.1
179.6
202
224.4
246.9
269.3
291.8
314.2
26W32172+22.5+15.1%-23.3
134.5
157
179.4
201.8
224.2
246.6
269.1
291.5
313.9
26W31149.5-48-24.3%-33.3
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
26W30197.5+13.5+7.34%-11.8
134.3
156.7
179
201.4
223.8
246.2
268.6
290.9
313.3
26W29184-32-14.8%-17.6
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
26W28216-6.5-2.92%-3.11
133.8
156.1
178.3
200.6
222.9
245.2
267.5
289.8
312.1
26W27222.5+16+7.75%+0.05
133.4
155.7
177.9
200.2
222.4
244.6
266.9
289.1
311.3
26W26206.5-2.5-1.2%-6.91
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25209+25+13.6%-5.56
132.8
154.9
177
199.2
221.3
243.4
265.6
287.7
309.8
26W24184-8-4.17%-16.7
132.5
154.5
176.6
198.7
220.8
242.8
264.9
287
309.1
26W23192-15-7.25%-12.8
132.2
154.2
176.2
198.3
220.3
242.3
264.3
286.4
308.4
26W22207-4-1.9%-5.81
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
26W21211+21+11.1%-3.76
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
26W20190+12+6.74%-13.1
131.2
153.1
175
196.8
218.7
240.6
262.5
284.3
306.2
26W19178+10+5.95%-18.4
130.9
152.7
174.6
196.4
218.2
240
261.8
283.7
305.5
26W18168-17-9.19%-22.8
130.6
152.4
174.2
196
217.7
239.5
261.3
283.1
304.8
26W17185+26+16.4%-14.9
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.5
304.3
26W16159+9.5+6.35%-26.7
130.1
151.8
173.5
195.1
216.8
238.5
260.2
281.9
303.5
26W15149.5+10.5+7.55%-30.9
129.8
151.5
173.1
194.8
216.4
238
259.7
281.3
303
26W14139-11.5-7.64%-35.7
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
26W13150.5-7-4.44%-30.2
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
26W12157.5+6+3.96%-26.8
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
26W11151.5-7-4.42%-29.5
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.9
26W10158.5-9.5-5.65%-26.1
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
26W09168+6+3.7%-21.5
128.5
149.9
171.3
192.7
214.1
235.5
256.9
278.4
299.8
26W07162+2+1.25%-24.2
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06160-7-4.19%-25
128
149.3
170.6
191.9
213.3
234.6
255.9
277.3
298.6
26W05167-6-3.47%-21.5
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
26W04173+6.5+3.9%-18.6
127.4
148.7
169.9
191.2
212.4
233.7
254.9
276.1
297.4
26W03166.5-1-0.6%-21.4
127.2
148.4
169.6
190.7
211.9
233.1
254.3
275.5
296.7
26W02167.5-3-1.76%-20.8
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
26W01170.5+5.5+3.33%-19.2
126.6
147.7
168.8
189.9
211
232.1
253.3
274.4
295.5
25W52165-1-0.6%-21.6
126.3
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
25W51166-4.5-2.64%-21
126.1
147.1
168.1
189.1
210.1
231.2
252.2
273.2
294.2
25W50170.5-2.5-1.45%-18.7
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
25W49173-1-0.57%-17.3
125.5
146.4
167.4
188.3
209.2
230.1
251.1
272
292.9
25W48174+14.5+9.09%-16.6
125.2
146.1
167
187.8
208.7
229.6
250.5
271.3
292.2
25W47159.5-10.5-6.18%-23.4
124.9
145.7
166.6
187.4
208.2
229
249.9
270.7
291.5
25W46170-2.5-1.45%-18.2
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
25W45172.5-10-5.48%-16.8
124.4
145.1
165.8
186.5
207.3
228
248.7
269.5
290.2
25W44182.5+6+3.4%-11.7
124.1
144.7
165.4
186.1
206.8
227.5
248.1
268.8
289.5
25W43176.5+14.5+8.95%-14.4
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
25W42162-6.5-3.86%-21.3
123.4
144
164.6
185.2
205.7
226.3
246.9
267.5
288
25W41168.5+10.5+6.65%-17.9
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.9
287.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4015800%-22.9
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.2
286.7
25W39158-10.5-6.23%-22.7
122.6
143
163.5
183.9
204.4
224.8
245.2
265.7
286.1
25W38168.5+17+11.2%-17.4
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
25W37151.5-6-3.81%-25.5
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
25W36157.5-0.5-0.32%-22.4
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
25W35158+9+6.04%-22
121.6
141.8
162.1
182.3
202.6
222.9
243.1
263.4
283.6
25W34149-4.5-2.93%-26.3
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
25W33153.5-1.5-0.97%-23.9
121.1
141.2
161.4
181.6
201.8
222
242.1
262.3
282.5
25W32155-2-1.27%-23
120.8
141
161.1
181.3
201.4
221.5
241.7
261.8
282
25W31157-22.5-12.5%-21.9
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
25W30179.5-4-2.18%-10.5
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
25W29183.5+4+2.23%-8.29
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
25W28179.5-5-2.71%-10.1
119.7
139.7
159.6
179.6
199.6
219.5
239.5
259.4
279.4
25W27184.500%-7.3
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
25W26184.5+6.5+3.65%-7.04
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
25W25178+1+0.56%-10.1
118.8
138.6
158.3
178.1
197.9
217.7
237.5
257.3
277.1
25W24177-3-1.67%-10.3
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.6
276.4
25W23180+4+2.27%-8.59
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22176-6.5-3.56%-10.4
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
25W21182.5-3.5-1.88%-6.82
117.5
137.1
156.7
176.3
195.9
215.4
235
254.6
274.2
25W20186+4+2.2%-4.78
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
25W19182+1+0.55%-6.56
116.9
136.3
155.8
175.3
194.8
214.3
233.7
253.2
272.7
25W18181+2.5+1.4%-6.82
116.5
136
155.4
174.8
194.2
213.7
233.1
252.5
271.9
25W17178.5-18-9.16%-7.84
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
25W16196.5-4-2%+1.73
115.9
135.2
154.5
173.8
193.1
212.5
231.8
251.1
270.4
25W15200.5-31-13.4%+4.14
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
25W14231.5-4.5-1.91%+20.6
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.6
25W13236-9.5-3.87%+23.5
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
25W12245.5+20.5+9.11%+28.9
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.6
25W11225-11-4.66%+18.7
113.8
132.7
151.7
170.7
189.6
208.6
227.5
246.5
265.5
25W10236-2.5-1.05%+24.9
113.4
132.3
151.1
170
188.9
207.8
226.7
245.6
264.5
25W09238.5-7-2.85%+26.7
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
25W08245.5-5-2%+30.9
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
25W07250.5+10+4.16%+34.2
112
130.7
149.4
168.1
186.7
205.4
224.1
242.7
261.4
25W06240.5+15.5+6.89%+29.3
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
25W04225+9.5+4.41%+21.4
111.2
129.7
148.2
166.8
185.3
203.8
222.3
240.9
259.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03215.5-6-2.71%+16.7
110.8
129.3
147.7
166.2
184.6
203.1
221.6
240
258.5
25W02221.5-12-5.14%+20.3
110.4
128.8
147.2
165.6
184
202.5
220.9
239.3
257.7
25W01233.5-12-4.89%+27.3
110
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
24W52245.5+14.5+6.28%+34.3
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
24W51231+1+0.43%+26.9
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24W50230+0.5+0.22%+26.8
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.8
24W49229.5+7.5+3.38%+27
108.4
126.5
144.5
162.6
180.6
198.7
216.8
234.8
252.9
24W48222-2-0.89%+23.3
108
126
144
162
180
198
216
234
252
24W47224-2-0.88%+24.9
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
24W46226-6.5-2.8%+26.5
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
24W45232.5+3+1.31%+30.6
106.8
124.6
142.4
160.2
178
195.8
213.6
231.5
249.3
24W44229.5-25-9.82%+29.4
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
24W43254.5-5.5-2.12%+44
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
24W42260-7.5-2.8%+47.8
105.6
123.2
140.7
158.3
175.9
193.5
211.1
228.7
246.3
24W41267.5+7.5+2.88%+52.7
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
24W40260-8-2.99%+49.1
104.6
122
139.5
156.9
174.4
191.8
209.2
226.7
244.1
24W39268+7+2.68%+54.4
104.2
121.5
138.9
156.2
173.6
190.9
208.3
225.7
243
24W38261-4.5-1.69%+51.1
103.7
120.9
138.2
155.5
172.8
190.1
207.3
224.6
241.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37265.5+1+0.38%+54.4
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W36264.5-39.5-13%+54.5
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
24W35304+7+2.36%+78.4
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
24W3429700%+75.3
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
24W33297+32+12.1%+76.2
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
24W32265-22-7.67%+58.1
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
24W31287-31.5-9.89%+72
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.5
24W30318.5-19-5.63%+92
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
24W29337.5-5.5-1.6%+105
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
24W28343-8-2.28%+109
98.3
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
24W27351+15+4.46%+116
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
24W26336+5.5+1.66%+108
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
24W25330.5+14+4.42%+106
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.5
224.6
24W24316.5+15.5+5.15%+98.7
95.59
111.5
127.5
143.4
159.3
175.2
191.2
207.1
223
24W23301+3.5+1.18%+90.2
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
24W22297.5+22+7.99%+89.2
94.36
110.1
125.8
141.5
157.3
173
188.7
204.4
220.2
24W21275.5-1.5-0.54%+76.3
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
24W20277+4+1.47%+78.2
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19273-16-5.54%+76.6
92.73
108.2
123.6
139.1
154.5
170
185.5
200.9
216.4
24W18289-6.5-2.2%+88
92.21
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
24W17295.5-10.5-3.43%+93.4
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
24W16306-17-5.26%+102
91.09
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W15323-22-6.38%+114
90.49
105.6
120.6
135.7
150.8
165.9
181
196.1
211.1
24W14345+1+0.29%+130
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
24W13344-7.5-2.13%+132
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
24W12351.5-3-0.85%+138
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
24W11354.5-8-2.21%+142
87.75
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
24W10362.5-36-9.03%+150
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
24W09398.5+12.5+3.24%+177
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
24W08386-55.5-12.6%+171
85.49
99.74
114
128.2
142.5
156.7
171
185.2
199.5
24W07441.5+23.5+5.62%+213
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
24W06418-3-0.71%+199
83.79
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
24W05421-1-0.24%+205
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
24W04422-8-1.86%+209
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
24W03430+8.5+2.02%+218
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.8
189.4
24W02421.5+37.5+9.77%+215
80.26
93.64
107
120.4
133.8
147.2
160.5
173.9
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W01384+27+7.56%+190
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
23W52357-1-0.28%+173
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
23W51358-3-0.83%+176
77.86
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
23W50361-9-2.43%+181
77.13
89.98
102.8
115.7
128.5
141.4
154.3
167.1
180
23W49370-21-5.37%+191
76.38
89.1
101.8
114.6
127.3
140
152.8
165.5
178.2
23W48391+47+13.7%+210
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23W47344-7-1.99%+176
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
23W46351+27.5+8.5%+184
74.06
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
23W45323.5+1.5+0.47%+165
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
23W44322+13.5+4.38%+166
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
23W43308.5-26-7.77%+157
72.01
84.02
96.02
108
120
132
144
156
168
23W42334.5-8.5-2.48%+181
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
23W41343+20+6.19%+191
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
23W40323+17+5.56%+176
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
23W39306+1.5+0.49%+164
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
23W38304.5-33.5-9.91%+165
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
23W37338-22-6.11%+196
68.43
79.83
91.24
102.6
114
125.4
136.9
148.3
159.7
23W36360+25+7.46%+219
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W35335+1+0.3%+200
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
23W34334+6+1.83%+201
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
23W33328+34.5+11.8%+199
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
23W32293.5+12+4.26%+170
65.23
76.1
86.97
97.85
108.7
119.6
130.5
141.3
152.2
23W31281.5-38-11.9%+161
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
23W30319.5-60-15.8%+199
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
23W29379.5+84.5+28.6%+258
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
23W28295+50.5+20.7%+181
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
23W27244.5+33.5+15.9%+135
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
23W26211+12+6.03%+104
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
23W25199+6+3.11%+93.9
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
23W24193+19.5+11.2%+89
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.8
143
23W23173.5+1.5+0.87%+70.7
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
23W22172+3.5+2.08%+70
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
23W21168.5-3.5-2.03%+67.2
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
23W20172+5+2.99%+71.3
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
23W19167-3-1.76%+67
59.99
69.98
79.98
89.98
99.98
110
120
130
140
23W18170+6+3.66%+70.7
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17164-20.5-11.1%+65.3
59.51
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
23W16184.5-10-5.14%+86.7
59.3
69.18
79.06
88.94
98.83
108.7
118.6
128.5
138.4
23W15194.5-5.5-2.75%+97.7
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
23W14200+3.5+1.78%+104
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
23W13196.5-19-8.82%+102
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
23W12215.5+21+10.8%+122
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
23W11194.5+7.5+4.01%+102
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
23W10187-1.5-0.8%+95
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.6
134.2
23W09188.5+3+1.62%+97.5
57.25
66.79
76.34
85.88
95.42
105
114.5
124
133.6
23W08185.5-11-5.6%+95.4
56.97
66.47
75.97
85.46
94.96
104.5
113.9
123.4
132.9
23W07196.5+3+1.55%+108
56.73
66.18
75.64
85.09
94.54
104
113.5
122.9
132.4
23W06193.5-1-0.51%+106
56.45
65.86
75.26
84.67
94.08
103.5
112.9
122.3
131.7
23W05194.5+34.5+21.6%+108
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
23W03160+2.5+1.59%+72
55.83
65.13
74.44
83.74
93.04
102.3
111.7
121
130.3
23W02157.5+6.5+4.3%+70
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
23W01151+8.5+5.96%+63.6
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
22W53142.5-16.5-10.4%+55
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
22W52159-6-3.64%+73.6
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W51165-3.5-2.08%+80.9
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
22W50168.5-8-4.53%+85.5
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
22W49176.5+9+5.37%+95.3
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
22W48167.5+1.5+0.9%+86.3
53.95
62.94
71.94
80.93
89.92
98.91
107.9
116.9
125.9
22W47166+9.5+6.07%+85.5
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
22W46156.5+14+9.82%+75.8
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
22W45142.5+3+2.15%+60.9
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
22W44139.5+17+13.9%+58.1
52.93
61.75
70.57
79.39
88.21
97.04
105.9
114.7
123.5
22W43122.5-7.5-5.77%+39.4
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
22W42130-6.5-4.76%+48.5
52.52
61.28
70.03
78.79
87.54
96.3
105
113.8
122.6
22W41136.5+2.5+1.87%+56.5
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
22W40134-11.5-7.9%+54.3
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
22W39145.5-8-5.21%+68.2
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
22W38153.5-22-12.5%+78.3
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
22W37175.5-12.5-6.65%+105
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
22W36188-3-1.57%+121
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
22W35191+1.5+0.79%+126
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110.1
118.5
22W34189.5+19+11.1%+125
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W33170.5+11+6.9%+104
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
22W32159.5+3.5+2.24%+92.1
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
22W31156-24.5-13.6%+88.9
49.54
57.79
66.05
74.31
82.56
90.82
99.08
107.3
115.6
22W30180.5+28+18.4%+120
49.27
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
22W29152.5-12.5-7.58%+87
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
22W28165-7-4.07%+103
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
22W27172-15.5-8.27%+113
48.39
56.45
64.51
72.58
80.64
88.71
96.77
104.8
112.9
22W26187.5-21.5-10.3%+134
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
22W25209-16.5-7.32%+163
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W24225.5-0.5-0.22%+186
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22W23226-5-2.16%+189
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
22W22231-38.5-14.3%+198
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
22W21269.5+12.5+4.86%+251
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
22W20257-15-5.51%+239
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
22W19272+11.5+4.41%+263
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
22W18260.5-7-2.62%+252
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
22W17267.5+2+0.75%+265
43.91
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
22W16265.5-36-11.9%+267
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15301.5-10.5-3.37%+322
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
22W14312+16+5.41%+343
42.25
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.58
22W13296+23+8.42%+327
41.61
48.55
55.48
62.42
69.35
76.29
83.23
90.16
97.1
22W12273-14-4.88%+299
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
22W11287-1-0.35%+326
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
22W10288+15.5+5.69%+333
39.89
46.53
53.18
59.83
66.48
73.13
79.77
86.42
93.07
22W09272.5+34+14.3%+316
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.16
91.71
22W08238.5-5.5-2.25%+269
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.95
90.41
22W07244+44.5+22.3%+283
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.3
22W05199.5-16.5-7.64%+217
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
22W04216+3+1.41%+247
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
22W03213+14+7.04%+246
36.97
43.13
49.3
55.46
61.62
67.78
73.94
80.1
86.27
22W02199-40-16.7%+227
36.55
42.64
48.74
54.83
60.92
67.01
73.11
79.2
85.29
22W01239-10-4.02%+297
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.35
84.38
21W52249+23.5+10.4%+319
35.68
41.63
47.57
53.52
59.47
65.42
71.36
77.31
83.26
21W51225.5+38+20.3%+285
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
21W50187.5-2.5-1.32%+224
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
21W49190+8+4.4%+232
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48182-8.5-4.46%+221
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
21W47190.5+1.5+0.79%+240
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.46
21W46189-8-4.06%+241
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
21W45197-4-1.99%+260
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
21W44201+34.5+20.7%+271
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83