≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / 乖離率河流圖(周)

3043 科風

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.1+0.25+1.31%0.79%19.419.4519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1936.37萬63298股/筆19.411.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2954.96萬179160張/筆19.210 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.31%)

財報評分: 最新28分 / 平均30分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

3043 科風 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4419.35+0.25+1.31%-20.2
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
26W4319.1-0.6-3.05%-21.1
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W4219.7-0.85-4.14%-18.4
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
26W4120.55-0.2-0.96%-14.7
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
26W4020.75+0.15+0.73%-13.6
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
26W3920.6-0.05-0.24%-14
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W3820.65+0.4+1.98%-13.5
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
26W3720.25-0.65-3.11%-15
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
26W3620.9-0.2-0.95%-12
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W3521.1+0.1+0.48%-10.9
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
26W3421-0.15-0.71%-11.1
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
26W3321.15+1.2+6.02%-10.2
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
26W3219.95+0.45+2.31%-15.1
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
26W3119.5-1.25-6.02%-16.8
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W3020.75+0.3+1.47%-11.2
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
26W2920.45-1.2-5.54%-12.2
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
26W2821.65-1.35-5.87%-6.85
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
26W2723+1.5+6.98%-0.75
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2621.5-2.3-9.66%-6.93
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W2523.8+0.85+3.7%+3.33
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
26W2422.95+0.6+2.68%-0.03
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
26W2322.35+1.35+6.43%-2.34
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26W2221-0.4-1.87%-7.97
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
26W2121.4+1.8+9.18%-5.96
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
26W2019.6-0.75-3.69%-13.6
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26W1920.35-0.15-0.73%-10.1
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
26W1820.5-2.3-10.1%-9.19
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W1722.8+2.65+13.2%+1.28
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
26W1620.15+0.85+4.4%-10.2
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
26W1519.3-0.2-1.03%-13.8
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
26W1419.5-1.1-5.34%-12.6
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
26W1320.6-0.5-2.37%-7.48
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
26W1221.1-0.25-1.17%-4.98
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W1121.35-0.35-1.61%-3.57
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
26W1021.7-0.1-0.46%-1.69
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
26W0921.8+0.35+1.63%-0.93
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0721.45-0.65-2.94%-2.21
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W0622.1-0.1-0.45%+1.05
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
26W0522.2-1.95-8.07%+1.82
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W0424.15+2.35+10.8%+11.1
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
26W0321.8+0.75+3.56%+0.63
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
26W0221.05-0.95-4.32%-2.54
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W0122+0.65+3.04%+2.14
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
25W5221.3500%-0.58
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
25W5121.35-0.2-0.93%-0.29
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
25W5021.55-1.1-4.86%+0.92
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
25W4922.65+1.6+7.6%+6.37
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
25W4821.05+1+4.99%-0.86
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
25W4720.05-2.25-10.1%-5.32
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
25W4622.3-0.2-0.89%+5.56
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W4522.5-0.5-2.17%+6.77
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W4423-1-4.17%+9.45
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
25W4324+1.2+5.26%+14.5
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
25W4222.8-0.35-1.51%+9.03
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4123.15-0.25-1.07%+10.9
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
25W4023.4+0.7+3.08%+12.3
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
25W3922.7-1.35-5.61%+9.25
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
25W3824.05+0.45+1.91%+16.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
25W3723.6-1.9-7.45%+14.4
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25W3625.5+0.2+0.79%+24
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
25W3525.300%+23.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W3425.3+2.7+11.9%+24.1
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W3322.6-0.75-3.21%+11.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W3223.35+0.9+4.01%+15.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W3122.45-0.5-2.18%+11.4
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W3022.95-0.5-2.13%+14.3
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
25W2923.45+1.7+7.82%+17.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W2821.75-0.55-2.47%+9.25
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
25W2722.3-0.9-3.88%+12.4
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
25W2623.2+0.85+3.8%+17.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W2522.35-1.45-6.09%+13.6
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.54
25W2423.8-1.3-5.18%+21.5
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2325.1-1.7-6.34%+28.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W2226.8-0.9-3.25%+38.1
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
25W2127.7+0.7+2.59%+43.4
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W2027+1.4+5.47%+40.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W1925.6-1.2-4.48%+33.9
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25W1826.8+1.9+7.63%+40.9
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
25W1724.9+0.1+0.4%+31.6
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
25W1624.8+1.25+5.31%+31.7
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W1523.55-6.65-22%+25.7
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
25W1430.2-1-3.21%+61.9
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
25W1331.2-1.5-4.59%+68.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W1232.7-0.1-0.3%+77.4
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
25W1132.8-0.8-2.38%+79.1
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
25W1033.6-1.8-5.08%+84.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W0935.4-1.1-3.01%+95.8
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W0836.5+0.35+0.97%+103
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W0736.15+1.65+4.78%+103
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
25W0634.5+1.35+4.07%+95.1
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0433.15+0.8+2.47%+88.8
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
25W0332.35-2.75-7.83%+85.5
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
25W0235.1-0.3-0.85%+103
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
25W0135.4-5.25-12.9%+106
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
24W5240.65-2.45-5.68%+138
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W5143.1+1+2.38%+155
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24W5042.1-2.9-6.44%+151
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
24W4945+7.8+21%+171
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W4837.2+4.5+13.8%+126
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
24W4732.7+1.8+5.83%+100
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
24W4630.9+1.1+3.69%+90.8
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W4529.8-0.35-1.16%+85.2
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
24W4430.15-0.65-2.11%+88.6
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
24W4330.8+0.1+0.33%+94
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
24W4230.7+0.2+0.66%+94.7
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W4130.5-1-3.17%+94.7
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
24W4031.5-1.55-4.69%+102
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
24W3933.05-0.05-0.15%+114
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3833.1+1+3.12%+116
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
24W3732.1+0.2+0.63%+111
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W3631.9-1.85-5.48%+111
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W3533.75+3.1+10.1%+125
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
24W3430.65-0.5-1.61%+106
8.919
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W3331.15+0.1+0.32%+111
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
24W3231.05-3.8-10.9%+112
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
24W3134.85-0.65-1.83%+140
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24W3035.5-0.2-0.56%+146
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W2935.7-1.15-3.12%+150
8.569
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
24W2836.85-0.5-1.34%+160
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W2737.35+0.25+0.67%+166
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
24W2637.1+5.6+17.8%+167
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
24W2531.5+0.85+2.77%+129
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
24W2430.65-0.85-2.7%+125
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
24W2331.5+0.05+0.16%+133
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
24W2231.45-0.05-0.16%+134
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W2131.5-2.3-6.8%+137
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2033.8+3.8+12.7%+156
7.918
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W1930-0.3-0.99%+129
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
24W1830.3+0.05+0.17%+134
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
24W1730.25-0.75-2.42%+135
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
24W1631-0.65-2.05%+143
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
24W1531.65-1.55-4.67%+150
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W1433.2+1.2+3.75%+165
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
24W1332+1.3+4.23%+158
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
24W1230.7-0.05-0.16%+150
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
24W1130.75-2.45-7.38%+152
7.317
8.537
9.756
10.98
12.2
13.42
14.63
15.85
17.07
24W1033.2-2.45-6.87%+175
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
24W0935.65+1.4+4.09%+198
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
24W0834.25-1.25-3.52%+189
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
24W0735.5+1.7+5.03%+203
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
24W0633.8-0.45-1.31%+191
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
24W0534.25-1.35-3.79%+198
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
24W0435.6+0.6+1.71%+214
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
24W0335-0.25-0.71%+212
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0235.25-1.35-3.69%+218
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
24W0136.6-0.5-1.35%+234
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
23W5237.1-1.6-4.13%+242
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
23W5138.7-1.15-2.89%+261
6.424
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
23W5039.85-0.55-1.36%+277
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
23W4940.4+0.8+2.02%+288
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
23W4839.6+3+8.2%+285
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
23W4736.6-0.45-1.21%+261
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
23W4637.05-1.5-3.89%+271
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
23W4538.55+3.05+8.59%+291
5.917
6.903
7.889
8.876
9.862
10.85
11.83
12.82
13.81
23W4435.5-1-2.74%+265
5.833
6.805
7.777
8.75
9.722
10.69
11.67
12.64
13.61
23W4336.5-0.15-0.41%+280
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
23W4236.65-3.35-8.38%+287
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
23W4140-3.65-8.36%+329
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
23W4043.65-0.75-1.69%+375
5.513
6.432
7.351
8.27
9.188
10.11
11.03
11.94
12.86
23W3944.4+2.3+5.46%+392
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
23W3842.1-3.7-8.08%+375
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
23W3745.8-6.3-12.1%+425
5.23
6.102
6.974
7.845
8.717
9.589
10.46
11.33
12.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3652.1-9.9-16%+509
5.13
5.985
6.84
7.696
8.551
9.406
10.26
11.12
11.97
23W3562+1.1+1.81%+642
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
23W3460.9+6.9+12.8%+649
4.878
5.691
6.504
7.318
8.131
8.944
9.757
10.57
11.38
23W3354+14.15+35.5%+583
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
23W3239.85+4.55+12.9%+417
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
23W3135.3+0.6+1.73%+367
4.537
5.293
6.049
6.805
7.561
8.317
9.074
9.83
10.59
23W3034.7-0.75-2.12%+367
4.461
5.204
5.948
6.691
7.434
8.178
8.921
9.665
10.41
23W2935.45-1.1-3.01%+385
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
23W2836.55-1.9-4.94%+409
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.338
10.06
23W2738.45-1.05-2.66%+445
4.231
4.936
5.641
6.346
7.051
7.756
8.461
9.167
9.872
23W2639.5+0.35+0.89%+471
4.148
4.839
5.53
6.221
6.913
7.604
8.295
8.986
9.678
23W2539.15-0.05-0.13%+478
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
23W2439.2-2.05-4.97%+491
3.977
4.64
5.302
5.965
6.628
7.291
7.954
8.616
9.279
23W2341.25+4.1+11%+536
3.891
4.54
5.189
5.837
6.486
7.134
7.783
8.431
9.08
23W2237.15+0.9+2.48%+486
3.802
4.436
5.069
5.703
6.336
6.97
7.604
8.237
8.871
23W2136.25-1.8-4.73%+484
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
23W2038.05+0.35+0.93%+526
3.645
4.252
4.859
5.467
6.074
6.682
7.289
7.896
8.504
23W1937.7-11-22.6%+535
3.562
4.156
4.75
5.343
5.937
6.531
7.125
7.718
8.312
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1848.7+6.45+15.3%+739
3.481
4.061
4.641
5.221
5.802
6.382
6.962
7.542
8.122
23W1742.25+2.9+7.37%+651
3.375
3.937
4.499
5.062
5.624
6.187
6.749
7.312
7.874
23W1639.35-1.15-2.84%+619
3.283
3.831
4.378
4.925
5.472
6.02
6.567
7.114
7.661
23W1540.5+1.2+3.05%+660
3.199
3.732
4.265
4.798
5.331
5.864
6.397
6.93
7.463
23W1439.3+1.2+3.15%+658
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.259
23W1338.1+3.95+11.6%+655
3.026
3.531
4.035
4.54
5.044
5.548
6.053
6.557
7.062
23W1234.15+2.45+7.73%+596
2.945
3.436
3.926
4.417
4.908
5.399
5.89
6.38
6.871
23W1131.7+2.35+8.01%+562
2.872
3.35
3.829
4.307
4.786
5.265
5.743
6.222
6.7
23W1029.35-0.2-0.68%+528
2.803
3.271
3.738
4.205
4.672
5.139
5.607
6.074
6.541
23W0929.55+0.55+1.9%+547
2.741
3.197
3.654
4.111
4.568
5.024
5.481
5.938
6.395
23W0829+0.1+0.35%+550
2.678
3.124
3.57
4.017
4.463
4.909
5.355
5.802
6.248
23W0728.9-0.6-2.03%+563
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
23W0629.5+0.45+1.55%+593
2.555
2.981
3.406
3.832
4.258
4.684
5.11
5.535
5.961
23W0529.05+3.45+13.5%+599
2.492
2.907
3.323
3.738
4.153
4.568
4.984
5.399
5.814
23W0325.6-0.4-1.54%+532
2.43
2.835
3.24
3.645
4.05
4.455
4.86
5.265
5.67
23W0226-0.7-2.62%+556
2.377
2.773
3.169
3.565
3.961
4.357
4.753
5.149
5.546
23W0126.7-0.5-1.84%+590
2.322
2.709
3.096
3.483
3.87
4.257
4.644
5.031
5.418
22W5327.2+0.2+0.74%+620
2.266
2.644
3.022
3.4
3.777
4.155
4.533
4.91
5.288
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5227+20.36+307%+633
2.209
2.578
2.946
3.314
3.682
4.051
4.419
4.787
5.155
22W506.64+0.14+2.15%+85.1
2.153
2.512
2.871
3.229
3.588
3.947
4.306
4.665
5.023
22W496.5+0.54+9.06%+81.9
2.143
2.501
2.858
3.215
3.572
3.93
4.287
4.644
5.001
22W485.96-0.58-8.87%+67.5
2.134
2.49
2.846
3.202
3.557
3.913
4.269
4.625
4.98
22W476.54-0.22-3.25%+84.5
2.126
2.481
2.835
3.19
3.544
3.898
4.253
4.607
4.962
22W466.76-0.14-2.03%+91.6
2.117
2.47
2.823
3.176
3.529
3.882
4.235
4.588
4.94
22W456.9+0.38+5.83%+96.4
2.108
2.459
2.811
3.162
3.513
3.865
4.216
4.567
4.919
22W446.52+0.16+2.52%+86.4
2.098
2.448
2.798
3.148
3.497
3.847
4.197
4.547
4.896
22W436.36-0.32-4.79%+82.6
2.09
2.438
2.786
3.134
3.483
3.831
4.179
4.527
4.876
22W426.68-1.02-13.2%+92.6
2.081
2.428
2.775
3.121
3.468
3.815
4.162
4.509
4.856
22W417.7+1.2+18.5%+123
2.072
2.417
2.762
3.108
3.453
3.798
4.144
4.489
4.834
22W406.5-1-13.3%+89.3
2.06
2.404
2.747
3.09
3.434
3.777
4.121
4.464
4.807
22W397.5-0.5-6.25%+119
2.051
2.393
2.734
3.076
3.418
3.76
4.101
4.443
4.785
22W388+0.86+12%+135
2.039
2.379
2.719
3.059
3.398
3.738
4.078
4.418
4.758
22W377.14-0.26-3.51%+111
2.026
2.364
2.701
3.039
3.377
3.714
4.052
4.39
4.727
22W367.4-0.12-1.6%+120
2.015
2.351
2.687
3.023
3.359
3.695
4.031
4.366
4.702
22W357.52+1.97+35.5%+125
2.004
2.338
2.672
3.006
3.34
3.674
4.008
4.342
4.676
22W345.55+0.74+15.4%+67.2
1.992
2.324
2.656
2.988
3.32
3.652
3.984
4.316
4.648
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W334.81+0.41+9.32%+45.4
1.985
2.316
2.647
2.978
3.309
3.64
3.97
4.301
4.632
22W324.4+0.09+2.09%+33.3
1.98
2.31
2.64
2.97
3.3
3.63
3.96
4.29
4.62
22W314.31-0.05-1.15%+30.9
1.976
2.305
2.634
2.963
3.293
3.622
3.951
4.281
4.61
22W304.36-0.1-2.24%+32.7
1.972
2.3
2.629
2.958
3.286
3.615
3.944
4.272
4.601
22W294.46+0.22+5.19%+36
1.968
2.296
2.624
2.952
3.28
3.608
3.936
4.264
4.592
22W284.24-0.12-2.75%+29.5
1.964
2.291
2.619
2.946
3.273
3.601
3.928
4.255
4.583
22W274.36-0.62-12.4%+33.4
1.961
2.287
2.614
2.941
3.268
3.594
3.921
4.248
4.575
22W264.98+0.16+3.32%+52.7
1.957
2.283
2.61
2.936
3.262
3.588
3.914
4.24
4.567
22W254.82+0.47+10.8%+48.1
1.953
2.278
2.603
2.929
3.254
3.58
3.905
4.231
4.556
22W244.35+0.04+0.93%+33.9
1.949
2.273
2.598
2.923
3.248
3.572
3.897
4.222
4.547
22W234.31+0.07+1.65%+33
1.945
2.269
2.593
2.917
3.242
3.566
3.89
4.214
4.538
22W224.24-0.06-1.4%+31
1.942
2.266
2.589
2.913
3.237
3.56
3.884
4.207
4.531
22W214.3+0.6+16.2%+33.1
1.939
2.262
2.585
2.908
3.231
3.554
3.877
4.201
4.524
22W203.7-0.65-14.9%+14.7
1.936
2.258
2.581
2.903
3.226
3.549
3.871
4.194
4.516
22W194.35+0.04+0.93%+34.9
1.934
2.257
2.579
2.902
3.224
3.546
3.869
4.191
4.514
22W184.31+0.11+2.62%+33.9
1.931
2.253
2.575
2.897
3.218
3.54
3.862
4.184
4.506
22W174.2+0.04+0.96%+30.7
1.928
2.25
2.571
2.892
3.214
3.535
3.856
4.178
4.499
22W164.16-0.37-8.17%+29.7
1.925
2.246
2.567
2.888
3.209
3.529
3.85
4.171
4.492
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W154.53-0.21-4.43%+41.5
1.921
2.241
2.561
2.881
3.201
3.522
3.842
4.162
4.482
22W144.74+0.01+0.21%+48.4
1.916
2.235
2.554
2.874
3.193
3.512
3.832
4.151
4.47
22W134.73+0.16+3.5%+48.6
1.91
2.228
2.547
2.865
3.184
3.502
3.82
4.139
4.457
22W124.57-0.04-0.87%+44
1.905
2.222
2.54
2.857
3.174
3.492
3.809
4.127
4.444
22W114.61-0.24-4.95%+45.6
1.9
2.216
2.533
2.849
3.166
3.483
3.799
4.116
4.433
22W104.85+0.25+5.43%+53.6
1.894
2.21
2.526
2.842
3.157
3.473
3.789
4.104
4.42
22W094.6-0.28-5.74%+46.1
1.889
2.203
2.518
2.833
3.148
3.462
3.777
4.092
4.407
22W084.88-0.12-2.4%+55.4
1.884
2.198
2.512
2.826
3.14
3.453
3.767
4.081
4.395
22W075+0.27+5.71%+59.8
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.068
4.381
22W054.73+0.58+14%+51.6
1.872
2.184
2.495
2.807
3.119
3.431
3.743
4.055
4.367
22W044.15-0.53-11.3%+33.4
1.866
2.177
2.488
2.799
3.11
3.422
3.733
4.044
4.355
22W034.68+0.03+0.65%+50.8
1.862
2.172
2.483
2.793
3.103
3.414
3.724
4.034
4.345
22W024.65+0.67+16.8%+50.3
1.856
2.166
2.475
2.784
3.094
3.403
3.712
4.022
4.331
22W013.98+0.18+4.74%+29.1
1.85
2.159
2.467
2.775
3.084
3.392
3.701
4.009
4.317
21W523.8+0.05+1.33%+23.5
1.846
2.154
2.461
2.769
3.077
3.384
3.692
4
4.307
21W513.75+0.06+1.63%+22.1
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
21W503.69+0.14+3.94%+20.4
1.839
2.145
2.452
2.758
3.064
3.371
3.677
3.984
4.29
21W493.55+0.05+1.43%+16.1
1.835
2.141
2.447
2.753
3.059
3.365
3.67
3.976
4.282
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W483.5-0.08-2.23%+14.6
1.832
2.137
2.443
2.748
3.053
3.359
3.664
3.969
4.274
21W473.58-0.17-4.53%+17.5
1.829
2.133
2.438
2.743
3.048
3.352
3.657
3.962
4.267
21W463.75+0.02+0.54%+23.3
1.825
2.129
2.433
2.737
3.042
3.346
3.65
3.954
4.258
21W453.73-0.07-1.84%+22.9
1.821
2.125
2.429
2.732
3.036
3.339
3.643
3.946
4.25