≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 乖離率河流圖(周)

3044 健鼎

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
544522+22+4.21%2.87%529544529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,23011.98億2,860780股/筆537.55.1323.310.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,37023.22億6,911632張/筆531.3-34 (-6.12%)

連續漲跌: 連2跌→漲  ( +22元 / +4.21%)

財報評分: 最新57分 / 平均51分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 代子公司健鼎(湖北)電子有限公司公告廠房配套工程之決標資訊 (公告訊息 10/21 15:20)

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 10/20 16:39)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 代健鼎之子公司健鼎(無錫)電子有限公司公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 09/24 16:21)

• 澄清2026/09/21經濟日報B03版報導 (公告訊息 09/21 11:28)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元 股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

3044 健鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W44544-12-2.16%+147
132
154
176
198
220
242
264
286
308
26W43556-28-4.79%+155
131
152.9
174.7
196.5
218.4
240.2
262
283.9
305.7
26W42584+2+0.34%+170
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
26W41582+40+7.38%+171
128.9
150.4
171.9
193.4
214.9
236.4
257.8
279.3
300.8
26W40542+4+0.74%+154
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
26W39538+20+3.86%+154
126.9
148
169.2
190.3
211.4
232.6
253.7
274.9
296
26W38518+10+1.97%+147
125.9
146.9
167.9
188.8
209.8
230.8
251.8
272.8
293.7
26W37508+19.5+3.99%+144
125
145.8
166.6
187.4
208.3
229.1
249.9
270.7
291.6
26W36488.5-1.5-0.31%+136
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
26W35490+31+6.75%+139
123.2
143.7
164.2
184.8
205.3
225.8
246.3
266.9
287.4
26W34459-29-5.94%+125
122.3
142.7
163.1
183.5
203.9
224.3
244.6
265
285.4
26W33488+94+23.9%+141
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
26W32394+25+6.78%+95.9
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
26W31369-24-6.11%+84.4
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.2
280.2
26W30393-4.5-1.13%+97.3
119.5
139.5
159.4
179.3
199.2
219.2
239.1
259
278.9
26W29397.5-51-11.4%+101
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
26W28448.5-71.5-13.8%+127
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
26W27520+12+2.36%+165
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26508-65-11.3%+161
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.3
26W25573+76+15.3%+197
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
26W24497-1-0.2%+160
114.8
133.9
153.1
172.2
191.3
210.4
229.6
248.7
267.8
26W23498-23-4.41%+162
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
26W22521+30.5+6.22%+176
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
26W21490.5+13+2.72%+162
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
26W20477.5-3.5-0.73%+157
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
26W19481+32.5+7.25%+161
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
26W18448.5-32-6.66%+145
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W17480.5+69+16.8%+164
109.1
127.3
145.5
163.6
181.8
200
218.2
236.4
254.6
26W16411.5+36.5+9.73%+128
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
26W15375+28.5+8.23%+109
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
26W14346.5-12.5-3.48%+94
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
26W13359-4-1.1%+102
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
26W12363-17-4.47%+105
106.2
123.9
141.5
159.2
176.9
194.6
212.3
230
247.7
26W11380+2+0.53%+116
105.6
123.2
140.9
158.5
176.1
193.7
211.3
228.9
246.5
26W10378-11.5-2.95%+116
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
26W09389.5+1.5+0.39%+124
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07388+8.5+2.24%+124
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
26W06379.5+5+1.34%+120
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
26W05374.5+14+3.88%+119
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
26W04360.5+43.5+13.7%+112
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
26W03317-1.5-0.47%+87.2
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
26W02318.5+6+1.92%+89
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
26W01312.5-10.5-3.25%+86.3
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
25W52323+20+6.6%+93.4
100.2
116.9
133.6
150.3
167
183.8
200.5
217.2
233.9
25W51303-6-1.94%+82.2
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
25W50309+8.5+2.83%+86.6
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
25W49300.5-5.5-1.8%+82.3
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25W48306+5.5+1.83%+86.4
98.49
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
25W47300.5-11-3.53%+83.9
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
25W46311.5-8.5-2.66%+91.4
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
25W45320-21.5-6.3%+97.6
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
25W44341.5+18+5.56%+112
96.71
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.7
25W43323.5+8+2.54%+102
96.19
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.4
25W42315.5+5+1.61%+97.8
95.7
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41310.5+1.5+0.49%+95.6
95.23
111.1
127
142.8
158.7
174.6
190.5
206.3
222.2
25W40309+19+6.55%+95.6
94.77
110.6
126.4
142.2
158
173.7
189.5
205.3
221.1
25W39290-14-4.61%+84.5
94.31
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
25W38304-9-2.88%+94.2
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
25W37313+14.5+4.86%+101
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
25W36298.5-23-7.15%+92.5
93.04
108.5
124
139.6
155.1
170.6
186.1
201.6
217.1
25W35321.5+10+3.21%+108
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
25W34311.5-10.5-3.26%+103
92.19
107.6
122.9
138.3
153.6
169
184.4
199.7
215.1
25W33322+10+3.21%+111
91.76
107.1
122.3
137.6
152.9
168.2
183.5
198.8
214.1
25W32312+31+11%+105
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
25W31281+10.5+3.88%+85.6
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
25W30270.5+22.5+9.07%+79.4
90.47
105.6
120.6
135.7
150.8
165.9
180.9
196
211.1
25W29248+8+3.33%+65
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
25W28240-5.5-2.24%+60.2
89.89
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.7
25W27245.500%+64.3
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
25W26245.5+10.5+4.47%+64.8
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
25W25235+16+7.31%+58.3
89.07
103.9
118.8
133.6
148.5
163.3
178.1
193
207.8
25W24219+4.5+2.1%+48
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23214.5+0.5+0.23%+45.4
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
25W22214+11.5+5.68%+45.4
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25W21202.5+2.5+1.25%+38
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
25W20200+5+2.56%+36.6
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
205
25W19195+7+3.72%+33.5
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25W18188+4+2.17%+29.1
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25W17184+11+6.36%+26.6
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
25W16173+5+2.98%+19.3
86.99
101.5
116
130.5
145
159.5
174
188.5
203
25W15168-34-16.8%+16.1
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
25W14202-1-0.49%+39.9
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
25W13203-7-3.33%+41
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W12210+1.5+0.72%+46.2
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
25W11208.5-1.5-0.71%+45.6
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
25W10210+1.5+0.72%+47
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W09208.5+7.5+3.73%+46.3
85.51
99.76
114
128.3
142.5
156.8
171
185.3
199.5
25W08201+2.5+1.26%+41.4
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
25W07198.5+0.5+0.25%+40
85.09
99.27
113.5
127.6
141.8
156
170.2
184.4
198.5
25W06198+1.5+0.76%+39.9
84.93
99.08
113.2
127.4
141.5
155.7
169.9
184
198.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04196.5+3.5+1.81%+39.1
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
25W03193-6.5-3.26%+36.9
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
25W02199.5-2.5-1.24%+41.8
84.44
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
25W01202+4+2.02%+43.8
84.26
98.31
112.4
126.4
140.4
154.5
168.5
182.6
196.6
24W52198-0.5-0.25%+41.3
84.09
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
24W51198.5+3.5+1.79%+41.9
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
24W50195+2+1.04%+39.7
83.76
97.72
111.7
125.6
139.6
153.6
167.5
181.5
195.4
24W49193+4+2.12%+38.5
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
24W48189+2.5+1.34%+35.9
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
24W47186.5-2-1.06%+34.3
83.31
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
24W46188.5-4.5-2.33%+36
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.2
194.1
24W4519300%+39.5
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
24W44193-2-1.03%+39.8
82.83
96.64
110.4
124.3
138.1
151.9
165.7
179.5
193.3
24W43195+3+1.56%+41.6
82.65
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
24W4219200%+39.7
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
24W41192+0.5+0.26%+40.1
82.26
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
24W40191.5-8.5-4.25%+40
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
24W39200+3.5+1.78%+46.5
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38196.5+2+1.03%+44.3
81.71
95.33
108.9
122.6
136.2
149.8
163.4
177
190.7
24W37194.5-2-1.02%+43.2
81.51
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
24W36196.5-10-4.84%+45
81.33
94.88
108.4
122
135.5
149.1
162.7
176.2
189.8
24W35206.5-2.5-1.2%+52.7
81.14
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
24W34209+11+5.56%+55
80.92
94.4
107.9
121.4
134.9
148.3
161.8
175.3
188.8
24W33198+9+4.76%+47.2
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
24W32189-8-4.06%+41
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24W31197-7-3.43%+47.3
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
24W30204-4.5-2.16%+52.9
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
24W29208.5+0.5+0.24%+56.7
79.83
93.13
106.4
119.7
133
146.4
159.7
173
186.3
24W28208-17-7.56%+56.8
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
24W27225+6.5+2.97%+70.1
79.38
92.6
105.8
119.1
132.3
145.5
158.8
172
185.2
24W26218.5-7.5-3.32%+65.7
79.1
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
24W25226+13.5+6.35%+72
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W24212.5-2-0.93%+62.4
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
24W23214.5+2.5+1.18%+64.4
78.27
91.32
104.4
117.4
130.5
143.5
156.5
169.6
182.6
24W22212-12-5.36%+63.1
77.99
90.99
104
117
130
143
156
169
182
24W21224-1.5-0.67%+72.9
77.71
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20225.5+0.5+0.22%+74.8
77.41
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
24W19225+29+14.8%+75.1
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
24W18196+3+1.55%+53.1
76.83
89.64
102.4
115.2
128.1
140.9
153.7
166.5
179.3
24W17193-0.5-0.26%+51.2
76.61
89.38
102.1
114.9
127.7
140.5
153.2
166
178.8
24W16193.5-7-3.49%+52
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
24W15200.5-12.5-5.87%+57.9
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
24W14213+8.5+4.16%+68.3
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
24W13204.5-13.5-6.19%+62.1
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
24W12218+13+6.34%+73.4
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
24W11205-7.5-3.53%+63.7
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
24W10212.5+5+2.41%+70.2
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
24W09207.5-6.5-3.04%+66.9
74.61
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
24W08214-11-4.89%+72.8
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
24W07225+22+10.8%+82.4
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
24W06203+4.5+2.27%+65.3
73.69
85.97
98.26
110.5
122.8
135.1
147.4
159.7
171.9
24W05198.5+19+10.6%+62.2
73.41
85.65
97.88
110.1
122.4
134.6
146.8
159.1
171.3
24W04179.5+3+1.7%+47.3
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
24W03176.5-15-7.83%+45.2
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02191.5+2.5+1.32%+58.1
72.69
84.8
96.92
109
121.1
133.3
145.4
157.5
169.6
24W01189-6-3.08%+56.6
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
23W5219500%+62.1
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
23W51195-11-5.34%+62.7
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
23W50206+5+2.49%+72.5
71.67
83.61
95.56
107.5
119.4
131.4
143.3
155.3
167.2
23W49201+7.5+3.88%+69
71.38
83.28
95.17
107.1
119
130.9
142.8
154.7
166.6
23W48193.5+4.5+2.38%+63.3
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
23W47189-7-3.57%+60.1
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
23W4619600%+66.6
70.59
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
23W45196+18+10.1%+67.3
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
23W44178+4.5+2.59%+52.5
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
23W43173.5+9.5+5.79%+49.2
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
23W42164-23-12.3%+41.5
69.56
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
23W41187-8.5-4.35%+61.7
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
23W40195.5+3+1.56%+69.7
69.14
80.66
92.19
103.7
115.2
126.8
138.3
149.8
161.3
23W39192.500%+67.6
68.89
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
23W38192.5-19-8.98%+68.2
68.65
80.09
91.54
103
114.4
125.9
137.3
148.7
160.2
23W37211.5+13.5+6.82%+85.5
68.43
79.83
91.24
102.6
114
125.4
136.9
148.3
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36198+14+7.61%+74.3
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
23W35184-9.5-4.91%+62.6
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
23W34193.5+13+7.2%+71.5
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
23W33180.5+3.5+1.98%+60.6
67.45
78.69
89.94
101.2
112.4
123.7
134.9
146.1
157.4
23W32177+20+12.7%+58
67.23
78.43
89.64
100.8
112
123.2
134.5
145.7
156.9
23W31157-1-0.63%+40.6
67.01
78.18
89.34
100.5
111.7
122.8
134
145.2
156.4
23W30158+27+20.6%+41.8
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
23W29131+15+12.9%+17.9
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
23W28116-8-6.45%+4.58
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
23W27124+0.5+0.4%+11.9
66.48
77.56
88.64
99.71
110.8
121.9
133
144
155.1
23W26123.5+1+0.82%+11.6
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
23W25122.500%+10.8
66.32
77.37
88.42
99.47
110.5
121.6
132.6
143.7
154.7
23W24122.5-3-2.39%+11
66.23
77.27
88.31
99.34
110.4
121.4
132.5
143.5
154.5
23W23125.5-1.5-1.18%+13.8
66.14
77.17
88.19
99.22
110.2
121.3
132.3
143.3
154.3
23W22127+10+8.55%+15.4
66.04
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
23W21117-5-4.1%+6.44
65.95
76.94
87.93
98.93
109.9
120.9
131.9
142.9
153.9
23W20122+13.5+12.4%+11.1
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
23W19108.5-8-6.87%-1.06
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W18116.5+1.5+1.3%+6.28
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
23W17115-1.5-1.29%+4.99
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
23W16116.5+0.5+0.43%+6.42
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
23W15116+3.5+3.11%+6.04
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
23W14112.5+0.5+0.45%+2.9
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
23W1311200%+2.46
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W12112+3.5+3.23%+2.5
65.56
76.49
87.41
98.34
109.3
120.2
131.1
142
153
23W11108.5+0.5+0.46%-0.67
65.54
76.47
87.39
98.31
109.2
120.2
131.1
142
152.9
23W10108+2+1.89%-1.08
65.51
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
23W09106+1+0.95%-2.86
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
23W08105+3+2.94%-3.72
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
23W07102+1+0.99%-6.43
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W06101-2-1.94%-7.34
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W05103+4.7+4.78%-5.51
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W0398.3+0.2+0.2%-9.8
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
23W0298.1+0.9+0.93%-9.97
65.38
76.27
87.17
98.07
109
119.9
130.8
141.7
152.5
23W0197.2+3.2+3.4%-10.8
65.37
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
22W5394-2-2.08%-13.7
65.36
76.25
87.14
98.04
108.9
119.8
130.7
141.6
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5296-3.3-3.32%-11.9
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
22W5199.3+2.3+2.37%-8.84
65.36
76.25
87.14
98.04
108.9
119.8
130.7
141.6
152.5
22W5097-1.8-1.82%-10.9
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
22W4998.8+2.8+2.92%-9.29
65.35
76.24
87.13
98.03
108.9
119.8
130.7
141.6
152.5
22W4896-0.8-0.83%-11.9
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
22W4796.8+2.3+2.43%-11.1
65.36
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
22W4694.5+3.7+4.07%-13.3
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22W4590.8+4.3+4.97%-16.7
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
22W4486.5-2.1-2.37%-20.8
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
22W4388.6-1-1.12%-18.9
65.56
76.48
87.41
98.33
109.3
120.2
131.1
142
153
22W4289.6-3.7-3.97%-18.1
65.61
76.54
87.47
98.41
109.3
120.3
131.2
142.1
153.1
22W4193.3-0.1-0.11%-14.7
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
22W4093.4-4.3-4.4%-14.7
65.66
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
22W3997.7-2.8-2.79%-10.8
65.69
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
22W38100.5+1.5+1.52%-8.22
65.7
76.65
87.6
98.56
109.5
120.5
131.4
142.4
153.3
22W3799-1.5-1.49%-9.63
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
22W36100.5-1.5-1.47%-8.3
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
22W3510200%-6.96
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W34102-1-0.97%-6.97
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
22W33103+2+1.98%-6.04
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
22W32101-1.5-1.46%-7.85
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
22W31102.5+1.5+1.49%-6.48
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
22W30101+4.7+4.88%-7.83
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
22W2996.3-8.7-8.29%-12.1
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
22W28105+0.5+0.48%-4.18
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
22W27104.5-13-11.1%-4.6
65.73
76.68
87.63
98.59
109.5
120.5
131.5
142.4
153.4
22W26117.5-1.5-1.26%+7.32
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
22W25119+0.5+0.42%+8.78
65.64
76.58
87.52
98.45
109.4
120.3
131.3
142.2
153.2
22W24118.5+2.5+2.16%+8.43
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
22W23116+1+0.87%+6.25
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
22W22115-2-1.71%+5.43
65.44
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
22W21117-0.5-0.43%+7.36
65.39
76.29
87.19
98.08
109
119.9
130.8
141.7
152.6
22W20117.5-6.5-5.24%+7.94
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
22W1912400%+14
65.24
76.11
86.99
97.86
108.7
119.6
130.5
141.4
152.2
22W18124-6-4.62%+14.2
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
22W17130+4+3.17%+19.9
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16126-2.5-1.95%+16.4
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
22W15128.5-3-2.28%+18.9
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
22W14131.5-2-1.5%+21.8
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
22W13133.5+3+2.3%+23.9
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
22W12130.5+2.5+1.95%+21.3
64.54
75.29
86.05
96.8
107.6
118.3
129.1
139.8
150.6
22W11128-1-0.78%+19.2
64.42
75.16
85.9
96.63
107.4
118.1
128.8
139.6
150.3
22W10129+1.5+1.18%+20.3
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
22W09127.5-3-2.3%+19.2
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W08130.5+3.5+2.76%+22.2
64.09
74.77
85.46
96.14
106.8
117.5
128.2
138.9
149.5
22W07127-1-0.78%+19.1
63.96
74.62
85.28
95.95
106.6
117.3
127.9
138.6
149.2
22W05128+0.5+0.39%+20.3
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
22W04127.5+3+2.41%+20
63.72
74.34
84.97
95.59
106.2
116.8
127.4
138.1
148.7
22W03124.5+1.5+1.22%+17.4
63.6
74.2
84.8
95.41
106
116.6
127.2
137.8
148.4
22W02123-1.5-1.2%+16.2
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
22W01124.5+1.5+1.22%+17.9
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
21W52123-0.5-0.4%+16.7
63.26
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
21W51123.5-1-0.8%+17.3
63.14
73.67
84.19
94.72
105.2
115.8
126.3
136.8
147.3
21W50124.5+3.5+2.89%+18.5
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4912100%+15.4
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
21W48121-0.5-0.41%+15.6
62.8
73.26
83.73
94.19
104.7
115.1
125.6
136.1
146.5
21W47121.5+5.5+4.74%+16.3
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
21W4611600%+11.2
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
21W45116-1.5-1.28%+11.4
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8