≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 乖離率河流圖(周)

3030 德律

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263277-14-5.05%6.14%279.5280263
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6064.33億2,926549股/筆269.56.3819.920.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0202.87億1,843553張/筆281.1-3 (-1.07%)

連續漲跌: 連4跌  ( -26.5元 / -9.15%)

財報評分: 最新81分 / 平均73分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

3030 德律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43263-26.5-9.15%+109
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
26W42289.5-24-7.66%+131
75.17
87.7
100.2
112.8
125.3
137.8
150.3
162.9
175.4
26W41313.5+13.5+4.5%+152
74.64
87.08
99.51
112
124.4
136.8
149.3
161.7
174.2
26W40300+30+11.1%+143
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
26W39270+3+1.12%+120
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
26W38267+4+1.52%+119
72.99
85.15
97.32
109.5
121.6
133.8
146
158.1
170.3
26W37263-21-7.39%+118
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
26W36284-9.5-3.24%+137
72.02
84.02
96.03
108
120
132
144
156
168
26W35293.5+8.5+2.98%+146
71.5
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
26W34285-10-3.39%+141
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
26W33295+5+1.72%+151
70.43
82.17
93.9
105.6
117.4
129.1
140.9
152.6
164.3
26W32290+21.5+8.01%+149
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
26W31268.5-24-8.21%+132
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
26W30292.5+4.5+1.56%+155
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
26W29288-11-3.68%+153
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
26W28299-22.5-7%+165
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
26W27321.5+6.5+2.06%+187
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
26W26315-25.5-7.49%+184
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25340.5+18+5.58%+209
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
26W24322.5-43.5-11.9%+196
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W23366-39-9.63%+239
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
26W22405-14.5-3.46%+279
64.07
74.75
85.43
96.11
106.8
117.5
128.1
138.8
149.5
26W21419.5+24.5+6.2%+298
63.28
73.82
84.37
94.91
105.5
116
126.6
137.1
147.6
26W20395+5.5+1.41%+279
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
26W19389.5+47+13.7%+279
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
26W18342.5+27+8.56%+237
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
26W17315.5-23-6.79%+214
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
26W16338.5+35.5+11.7%+240
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
26W15303+55.5+22.4%+208
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
26W14247.5-12.5-4.81%+154
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
26W13260+4.5+1.76%+169
58.03
67.7
77.37
87.05
96.72
106.4
116.1
125.7
135.4
26W12255.5-22-7.93%+166
57.56
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
26W11277.5+32.5+13.3%+192
57.11
66.63
76.15
85.66
95.18
104.7
114.2
123.7
133.3
26W10245+21.5+9.62%+160
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
26W09223.5+38.5+20.8%+139
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
26W07185+2.5+1.37%+99
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06182.5+2.5+1.39%+97.4
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
26W05180-1.5-0.83%+95.7
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
26W04181.5+8+4.61%+98.3
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
26W03173.5+0.5+0.29%+90.6
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.3
127.5
26W02173-19.5-10.1%+91
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
26W01192.5-6.5-3.27%+114
54.09
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
25W52199+11+5.85%+122
53.77
62.74
71.7
80.66
89.62
98.58
107.5
116.5
125.5
25W51188+22+13.3%+111
53.45
62.35
71.26
80.17
89.08
97.99
106.9
115.8
124.7
25W50166-1.5-0.9%+87.4
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
25W49167.5+13+8.41%+90
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
25W48154.5+12+8.42%+76.1
52.63
61.41
70.18
78.95
87.72
96.49
105.3
114
122.8
25W47142.5-8-5.32%+63.2
52.4
61.14
69.87
78.61
87.34
96.08
104.8
113.5
122.3
25W46150.5-3.5-2.27%+73
52.2
60.9
69.61
78.31
87.01
95.71
104.4
113.1
121.8
25W45154-2.5-1.6%+77.7
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
25W44156.5+5.5+3.64%+81.4
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
25W43151+1.5+1%+75.8
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
25W42149.5-6.5-4.17%+74.8
51.32
59.87
68.42
76.97
85.53
94.08
102.6
111.2
119.7
25W41156-6.5-4%+83.2
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40162.5-13-7.41%+91.6
50.88
59.36
67.84
76.31
84.79
93.27
101.8
110.2
118.7
25W39175.5-6-3.31%+108
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
25W38181.5-5-2.68%+116
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
25W37186.5-8-4.11%+123
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
25W36194.5-20.5-9.53%+134
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
25W35215+13.5+6.7%+161
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
25W34201.5+13.5+7.18%+146
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
25W33188+22+13.3%+131
48.77
56.9
65.03
73.16
81.29
89.42
97.54
105.7
113.8
25W32166+15+9.93%+106
48.46
56.54
64.62
72.69
80.77
88.85
96.93
105
113.1
25W31151+6.5+4.5%+88
48.2
56.24
64.27
72.31
80.34
88.37
96.41
104.4
112.5
25W30144.5-5-3.34%+80.7
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
25W29149.5+1.5+1.01%+87.7
47.78
55.74
63.7
71.67
79.63
87.59
95.55
103.5
111.5
25W28148+4+2.78%+86.7
47.56
55.48
63.41
71.34
79.26
87.19
95.12
103
111
25W27144-5.5-3.68%+82.5
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
25W26149.5+13.5+9.93%+90.3
47.13
54.99
62.85
70.7
78.56
86.41
94.27
102.1
110
25W25136+9+7.09%+73.9
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
25W24127-5.5-4.15%+63
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25W23132.5+19.5+17.3%+70.7
46.57
54.34
62.1
69.86
77.62
85.38
93.15
100.9
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22113+0.5+0.44%+46.1
46.39
54.12
61.85
69.59
77.32
85.05
92.78
100.5
108.2
25W21112.5-3-2.6%+45.9
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
25W20115.5+11.5+11.1%+50.3
46.11
53.8
61.48
69.17
76.86
84.54
92.23
99.91
107.6
25W19104-7.5-6.73%+35.8
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
25W18111.5+9+8.78%+46
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.31
107
25W17102.5+3.6+3.64%+34.6
45.69
53.31
60.92
68.54
76.16
83.77
91.39
99
106.6
25W1698.9+5.4+5.78%+30.2
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W1593.5-21.5-18.7%+23.5
45.44
53.01
60.58
68.16
75.73
83.3
90.87
98.45
106
25W14115-3.5-2.95%+52.3
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
25W13118.5-1.5-1.25%+57.4
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
25W12120+1+0.84%+60
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
25W11119-2.5-2.06%+59.2
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
25W10121.5-8.5-6.54%+63.1
44.7
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
25W09130-2-1.52%+75.1
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
25W08132+4.5+3.53%+78.6
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
25W07127.5-3.5-2.67%+73.2
44.18
51.54
58.9
66.27
73.63
80.99
88.35
95.72
103.1
25W06131+5.5+4.38%+78.6
44.01
51.35
58.68
66.02
73.36
80.69
88.03
95.36
102.7
25W04125.5+6.5+5.46%+71.8
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.98
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03119-5-4.03%+63.5
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
25W02124+5+4.2%+70.9
43.53
50.78
58.03
65.29
72.54
79.8
87.05
94.31
101.6
25W01119-3.5-2.86%+64.7
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
24W52122.5+1.5+1.24%+70.1
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
24W5112100%+68.7
43.04
50.22
57.39
64.56
71.74
78.91
86.08
93.26
100.4
24W50121-6-4.72%+69.3
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
24W49127-3-2.31%+78.4
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24W48130-16-11%+83.3
42.55
49.64
56.73
63.82
70.91
78
85.09
92.19
99.28
24W47146+8.5+6.18%+107
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.8
98.86
24W46137.5-3-2.14%+95.7
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
24W45140.5+8+6.04%+101
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.88
24W44132.5-10.5-7.34%+90.4
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
24W43143+4+2.88%+106
41.56
48.48
55.41
62.34
69.26
76.19
83.12
90.04
96.97
24W42139+2+1.46%+102
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
24W41137-0.5-0.36%+99.8
41.13
47.99
54.84
61.7
68.55
75.41
82.27
89.12
95.98
24W40137.5-7-4.84%+102
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
24W39144.5-1-0.69%+113
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
24W38145.500%+115
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W37145.5+7.5+5.43%+117
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
24W36138-21.5-13.5%+107
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
24W35159.5+0.5+0.31%+140
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
24W34159+6+3.92%+141
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
24W33153+20+15%+133
39.34
45.9
52.46
59.01
65.57
72.13
78.69
85.24
91.8
24W32133-6-4.32%+104
39.1
45.61
52.13
58.64
65.16
71.68
78.19
84.71
91.23
24W31139-7.5-5.12%+114
38.9
45.39
51.87
58.35
64.84
71.32
77.8
84.29
90.77
24W30146.5-3.5-2.33%+127
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
24W29150-9-5.66%+134
38.47
44.88
51.29
57.7
64.11
70.52
76.94
83.35
89.76
24W28159-13-7.56%+150
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
24W27172+0.5+0.29%+172
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24W26171.5+4+2.39%+173
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
24W25167.5-9.5-5.37%+169
37.42
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
24W24177+9+5.36%+186
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
24W23168-4.5-2.61%+173
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
24W22172.5+2+1.17%+183
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24W21170.5+37+27.7%+182
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
24W20133.5+10+8.1%+122
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W19123.5+13+11.8%+107
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
24W18110.5+5+4.74%+85.7
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.32
24W17105.5+12.1+13%+77.9
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W1693.4-4-4.11%+58
35.46
41.37
47.28
53.19
59.11
65.02
70.93
76.84
82.75
24W1597.4+8.9+10.1%+65.2
35.38
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
24W1488.5+1+1.14%+50.5
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
24W1387.5+6.7+8.29%+49.1
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
24W1280.8+2.9+3.72%+38
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
24W1177.9+1.6+2.1%+33.3
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.98
81.82
24W1076.3+3.3+4.52%+30.8
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
24W0973+3.1+4.43%+25.3
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
24W0869.9-0.7-0.99%+20.2
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.42
24W0770.6+1+1.44%+21.6
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
24W0669.6-0.5-0.71%+20
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.18
24W0570.1+1+1.45%+21.1
34.74
40.53
46.32
52.11
57.9
63.7
69.49
75.28
81.07
24W0469.1+2.4+3.6%+19.5
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
24W0366.7+0.6+0.91%+15.5
34.64
40.41
46.18
51.96
57.73
63.5
69.27
75.05
80.82
24W0266.1-1.2-1.78%+14.7
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0167.3+4.6+7.34%+16.9
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
23W5262.7+1.1+1.79%+9.05
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W5161.6-0.5-0.81%+7.25
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
23W5062.1+0.3+0.49%+8.23
34.43
40.17
45.9
51.64
57.38
63.12
68.85
74.59
80.33
23W4961.8-0.6-0.96%+7.83
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
23W4862.4+0.4+0.65%+9.01
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
23W4762-0.2-0.32%+8.44
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
23W4662.2+1.2+1.97%+8.91
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
23W4561+1.1+1.84%+6.96
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.84
23W4459.9-0.2-0.33%+5.16
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
23W4360.1-0.2-0.33%+5.62
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W4260.3-1.8-2.9%+6.04
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
23W4162.1+1.5+2.48%+9.3
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.54
23W4060.6-0.2-0.33%+6.76
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
23W3960.8-1.4-2.25%+7.2
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
23W3862.2-0.6-0.96%+9.78
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.33
23W3762.8+0.8+1.29%+10.9
33.98
39.64
45.3
50.97
56.63
62.29
67.95
73.62
79.28
23W3662+1.4+2.31%+9.57
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3560.6+1.4+2.36%+7.17
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
23W3459.2+0.1+0.17%+4.73
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
23W3359.1-0.3-0.51%+4.56
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
23W3259.4-0.9-1.49%+5.1
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
23W3160.3-1.2-1.95%+6.69
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.12
23W3061.5+1.5+2.5%+8.82
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.12
23W2960+0.4+0.67%+6.19
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.46
79.11
23W2859.6+0.3+0.51%+5.46
33.91
39.56
45.21
50.86
56.51
62.17
67.82
73.47
79.12
23W2759.3-1.1-1.82%+4.87
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
23W2660.4+0.2+0.33%+6.75
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.21
23W2560.200%+6.3
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.63
79.29
23W2460.2-4.3-6.67%+6.25
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
23W2364.5+0.2+0.31%+13.9
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
23W2264.3+0.7+1.1%+13.6
33.97
39.63
45.29
50.95
56.61
62.28
67.94
73.6
79.26
23W2163.600%+12.4
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
23W2063.6+0.6+0.95%+12.5
33.92
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
23W1963+0.3+0.48%+11.5
33.9
39.55
45.21
50.86
56.51
62.16
67.81
73.46
79.11
23W1862.7-1.6-2.49%+11
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1764.3+0.5+0.78%+13.9
33.87
39.51
45.15
50.8
56.44
62.09
67.73
73.37
79.02
23W1663.8-2-3.04%+13.1
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.95
23W1565.8+1.9+2.97%+16.7
33.82
39.46
45.09
50.73
56.37
62
67.64
73.27
78.91
23W1463.9+0.4+0.63%+13.5
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
23W1363.5-0.2-0.31%+12.8
33.76
39.39
45.02
50.64
56.27
61.9
67.53
73.15
78.78
23W1263.7+0.7+1.11%+13.3
33.74
39.36
44.98
50.61
56.23
61.85
67.47
73.1
78.72
23W1163-0.2-0.32%+12.1
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23W1063.2+0.2+0.32%+12.5
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
23W0963-0.5-0.79%+12.3
33.67
39.28
44.9
50.51
56.12
61.73
67.35
72.96
78.57
23W0863.5+0.6+0.95%+13.2
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
23W0762.9+0.5+0.8%+12.2
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
23W0662.4-1.3-2.04%+11.5
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
23W0563.7+0.6+0.95%+13.9
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
23W0363.1+0.2+0.32%+13
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
23W0262.9+0.7+1.13%+12.8
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
23W0162.2-1.5-2.35%+11.7
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22W5363.700%+14.5
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W5263.7-1.1-1.7%+14.7
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5164.8-0.5-0.77%+16.9
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
22W5065.3-0.7-1.06%+18
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
22W4966+1+1.54%+19.4
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
22W4865-0.3-0.46%+17.8
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
22W4765.3+2+3.16%+18.6
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.59
77.1
22W4663.3-0.2-0.31%+15.1
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
22W4563.5+4.2+7.08%+15.7
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W4459.3+0.4+0.68%+8.17
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
22W4358.9-1.7-2.81%+7.58
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
22W4260.6-2.9-4.57%+10.8
32.81
38.28
43.75
49.22
54.69
60.16
65.62
71.09
76.56
22W4163.5+1.3+2.09%+16.3
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
22W4062.2-0.2-0.32%+14.1
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
22W3962.4-1.5-2.35%+14.6
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
22W3863.9+1.2+1.91%+17.5
32.63
38.07
43.5
48.94
54.38
59.82
65.25
70.69
76.13
22W3762.7+1.2+1.95%+15.5
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
22W3661.5+0.9+1.49%+13.5
32.52
37.94
43.36
48.78
54.2
59.61
65.03
70.45
75.87
22W3560.6+0.3+0.5%+12
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W3460.300%+11.6
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3360.3+1.4+2.38%+11.8
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
22W3258.9-2.5-4.07%+9.43
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
22W3161.4-1.2-1.92%+14.3
32.24
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
22W3062.6+1.4+2.29%+16.7
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
22W2961.2-0.8-1.29%+14.3
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
22W2862+4.3+7.45%+16
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.85
22W2757.7-2.6-4.31%+8.12
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
22W2660.3-0.5-0.82%+13.1
31.98
37.31
42.64
47.97
53.29
58.62
63.95
69.28
74.61
22W2560.8-2.9-4.55%+14.2
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W2463.7-4.9-7.14%+19.8
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
22W2368.6+2.9+4.41%+29.3
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
22W2265.7+1.4+2.18%+24.1
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
22W2164.3+0.6+0.94%+21.7
31.7
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
22W2063.7-0.2-0.31%+20.8
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
22W1963.9-5.4-7.79%+21.4
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
22W1869.3-0.7-1%+31.8
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
22W1770+0.1+0.14%+33.5
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
22W1669.9-2-2.78%+33.5
31.41
36.64
41.88
47.11
52.35
57.58
62.81
68.05
73.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1571.9+2.7+3.9%+37.6
31.34
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
22W1469.2+2.1+3.13%+32.7
31.28
36.49
41.71
46.92
52.14
57.35
62.56
67.78
72.99
22W1367.1+2.5+3.87%+28.9
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
22W1264.6+0.3+0.47%+24.4
31.17
36.36
41.56
46.75
51.94
57.14
62.33
67.53
72.72
22W1164.3+1.4+2.23%+24
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
22W1062.9+0.5+0.8%+21.5
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
22W0962.4-0.9-1.42%+20.7
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.35
22W0863.3-0.2-0.31%+22.7
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
22W0763.5+5.1+8.73%+23.3
30.9
36.05
41.19
46.34
51.49
56.64
61.79
66.94
72.09
22W0558.4+0.3+0.52%+13.6
30.84
35.98
41.12
46.25
51.39
56.53
61.67
66.81
71.95
22W0458.1-0.4-0.68%+13.2
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
22W0358.5-0.2-0.34%+14.2
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
22W0258.7+0.2+0.34%+14.8
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
22W0158.5+1.5+2.63%+14.5
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
21W5257+0.3+0.53%+11.8
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.39
21W5156.7-0.6-1.05%+11.3
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
21W5057.3+0.2+0.35%+12.7
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
21W4957.1-0.1-0.17%+12.4
30.48
35.56
40.63
45.71
50.79
55.87
60.95
66.03
71.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4857.2-0.2-0.35%+12.8
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
21W4757.4-0.4-0.69%+13.3
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
21W4657.8+0.3+0.52%+14.2
30.36
35.42
40.47
45.53
50.59
55.65
60.71
65.77
70.83
21W4557.5+1.6+2.86%+13.8
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
21W4455.9+0.1+0.18%+10.8
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63