≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 乖離率河流圖(周)

3029 零壹

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5119+3.5+2.94%2.94%121123.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3062.8億2,445943股/筆121.63.8717.60.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7388,770萬806915張/筆118.9+0.5 (+0.42%)

連續漲跌: 連3漲  ( +5元 / +4.26%)

財報評分: 最新45分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43122.5+2+1.66%+50.3
48.9
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
26W42120.5+6+5.24%+48.4
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
26W41114.5-3.5-2.97%+41.5
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
26W40118-2-1.67%+46.3
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
26W39120-5-4%+49.3
48.23
56.27
64.31
72.35
80.38
88.42
96.46
104.5
112.5
26W38125+8.5+7.3%+56
48.06
56.07
64.08
72.09
80.1
88.11
96.13
104.1
112.1
26W37116.5+5+4.48%+46
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
26W36111.500%+40.3
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
26W35111.5+0.5+0.45%+40.7
47.54
55.47
63.39
71.31
79.24
87.16
95.08
103
110.9
26W34111-0.5-0.45%+40.5
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
26W33111.5+2+1.83%+41.6
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
26W32109.500%+39.6
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
26W31109.5+5.5+5.29%+40
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
26W30104+1.5+1.46%+33.4
46.79
54.59
62.39
70.19
77.99
85.78
93.58
101.4
109.2
26W29102.5-0.5-0.49%+31.8
46.66
54.43
62.21
69.99
77.76
85.54
93.32
101.1
108.9
26W28103+0.5+0.49%+32.8
46.53
54.28
62.04
69.79
77.55
85.3
93.05
100.8
108.6
26W27102.5+6.7+6.99%+32.6
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
26W2695.8-5.7-5.62%+24.2
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25101.5-2-1.93%+32
46.15
53.85
61.54
69.23
76.92
84.61
92.31
100
107.7
26W24103.5-4-3.72%+34.9
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.73
107.4
26W23107.5+11.3+11.7%+40.5
45.89
53.54
61.19
68.84
76.49
84.13
91.78
99.43
107.1
26W2296.2-0.8-0.82%+26.2
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.12
106.7
26W2197+1.1+1.15%+27.5
45.64
53.24
60.85
68.46
76.06
83.67
91.28
98.88
106.5
26W2095.9-2.4-2.44%+26.4
45.53
53.11
60.7
68.29
75.88
83.47
91.05
98.64
106.2
26W1998.3-3.7-3.63%+29.9
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
26W18102+6.5+6.81%+35.1
45.31
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
26W1795.5-1.8-1.85%+26.8
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26W1697.3-0.8-0.82%+29.5
45.07
52.58
60.09
67.6
75.11
82.63
90.14
97.65
105.2
26W1598.1+4.2+4.47%+30.9
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
26W1493.9-0.9-0.95%+25.7
44.83
52.3
59.77
67.25
74.72
82.19
89.66
97.13
104.6
26W1394.8-12.2-11.4%+27.2
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.89
104.3
26W12107-8-6.96%+44
44.6
52.03
59.47
66.9
74.33
81.76
89.2
96.63
104.1
26W11115-5.5-4.56%+55.2
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.31
103.7
26W10120.5-1-0.82%+63.3
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
26W09121.5+7.5+6.58%+65.4
44.09
51.44
58.78
66.13
73.48
80.83
88.18
95.52
102.9
26W07114+6+5.56%+55.8
43.89
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06108-3.5-3.14%+48.2
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
26W05111.5-0.5-0.45%+53.6
43.56
50.82
58.08
65.35
72.61
79.87
87.13
94.39
101.6
26W0411200%+54.9
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
26W03112-0.5-0.44%+55.5
43.23
50.43
57.64
64.84
72.04
79.25
86.45
93.66
100.9
26W02112.5-2-1.75%+56.8
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
26W01114.5+4+3.62%+60.2
42.89
50.04
57.19
64.33
71.48
78.63
85.78
92.93
100.1
25W52110.5-0.5-0.45%+55.2
42.71
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.66
25W51111+0.5+0.45%+56.5
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
25W50110.5-6-5.15%+56.4
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
25W49116.5-1-0.85%+65.6
42.22
49.25
56.29
63.33
70.36
77.4
84.44
91.47
98.51
25W48117.5+5.5+4.91%+67.7
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
25W47112-3-2.61%+60.6
41.85
48.83
55.8
62.78
69.76
76.73
83.71
90.68
97.66
25W46115-0.5-0.43%+65.6
41.68
48.63
55.57
62.52
69.46
76.41
83.36
90.3
97.25
25W45115.5+1+0.87%+67
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
25W44114.5+1+0.88%+66.3
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
25W43113.5+2+1.79%+65.5
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
25W42111.5-6.5-5.51%+63.3
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
25W41118-3.5-2.88%+73.5
40.8
47.6
54.4
61.21
68.01
74.81
81.61
88.41
95.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W40121.5+1+0.83%+79.4
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
25W39120.5-4-3.21%+78.8
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
25W38124.500%+85.6
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
25W37124.5+1.5+1.22%+86.4
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.5
25W36123-0.5-0.4%+85.1
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
25W35123.5+5.5+4.66%+86.7
39.7
46.31
52.93
59.55
66.16
72.78
79.4
86.01
92.63
25W34118-4.5-3.67%+79.1
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
25W33122.5+1.5+1.24%+86.8
39.35
45.91
52.46
59.02
65.58
72.14
78.69
85.25
91.81
25W32121+6+5.22%+85.4
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
25W31115+2+1.77%+77.1
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
25W30113-5.5-4.64%+74.8
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.05
90.52
25W29118.5+5.5+4.87%+84.1
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W28113+5.5+5.12%+76.3
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
25W27107.5-1-0.92%+68.5
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
25W26108.5+2.5+2.36%+70.8
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
25W25106-7-6.19%+67.6
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
25W24113-2-1.74%+79.5
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
25W23115+0.5+0.44%+83.5
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.45
87.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W22114.5-5-4.18%+83.7
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
25W21119.5-6-4.78%+92.7
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
25W20125.5-1-0.79%+103
37.02
43.19
49.36
55.53
61.7
67.86
74.03
80.2
86.37
25W19126.5+0.5+0.4%+106
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
25W18126+2+1.61%+107
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
25W17124+9.5+8.3%+105
36.36
42.42
48.48
54.55
60.61
66.67
72.73
78.79
84.85
25W16114.5+3+2.69%+90.1
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
25W15111.5-14.5-11.5%+86.1
35.94
41.93
47.92
53.92
59.91
65.9
71.89
77.88
83.87
25W14126-5-3.82%+111
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
25W13131-12-8.39%+121
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
25W12143-8-5.3%+143
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
25W11151+1.5+1%+159
35.04
40.88
46.71
52.55
58.39
64.23
70.07
75.91
81.75
25W10149.5+6.5+4.55%+158
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.31
81.1
25W09143-4.5-3.05%+149
34.48
40.23
45.97
51.72
57.46
63.21
68.96
74.7
80.45
25W08147.500%+159
34.21
39.92
45.62
51.32
57.02
62.72
68.43
74.13
79.83
25W07147.5-3-1.99%+161
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
25W06150.5+22+17.1%+168
33.67
39.28
44.89
50.5
56.11
61.73
67.34
72.95
78.56
25W04128.5+6+4.9%+131
33.39
38.96
44.52
50.09
55.65
61.22
66.79
72.35
77.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W03122.5-4-3.16%+122
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W02126.5-5.5-4.17%+130
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
25W01132-9.5-6.71%+142
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
24W52141.5+2.5+1.8%+161
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24W51139-15-9.74%+159
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
24W50154+8.5+5.84%+189
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
24W49145.5+31+27.1%+175
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
24W48114.5+9.5+9.05%+119
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W47105+3.5+3.45%+102
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
24W46101.5-1-0.98%+95.9
31.08
36.26
41.44
46.62
51.8
56.98
62.17
67.35
72.53
24W45102.5+1.5+1.49%+98.9
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
24W44101+0.5+0.5%+97
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
24W43100.5-2-1.95%+97
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
24W42102.5+9.9+10.7%+102
30.46
35.54
40.61
45.69
50.76
55.84
60.92
65.99
71.07
24W4192.6+4.5+5.11%+83.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
24W4088.1-2.7-2.97%+75.3
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.38
24W3990.8-2.1-2.26%+81.4
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
24W3892.9-0.3-0.32%+86.4
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3793.2+0.8+0.87%+87.8
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
24W3692.4-0.1-0.11%+87.1
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
24W3592.5-0.7-0.75%+88.2
29.5
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
24W3493.2-1.8-1.89%+90.5
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
24W3395+1.4+1.5%+95.1
29.22
34.09
38.96
43.83
48.7
53.56
58.43
63.3
68.17
24W3293.6-4.5-4.59%+93.2
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
24W3198.1-10.9-10%+104
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
24W30109-5-4.39%+127
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
24W29114+4.5+4.11%+139
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
24W28109.5+3.5+3.3%+131
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
24W27106+11.2+11.8%+126
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
24W2694.8+7.9+9.09%+103
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.72
65.39
24W2586.9+1.9+2.24%+87.1
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
24W2485+5+6.25%+83.9
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.71
24W2380+7+9.59%+73.9
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W227300%+59.4
27.48
32.06
36.64
41.22
45.79
50.37
54.95
59.53
64.11
24W2173-0.5-0.68%+60
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
24W2073.5+0.9+1.24%+61.7
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1972.6-3.1-4.1%+60.3
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
24W1875.7+1.3+1.75%+67.8
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
24W1774.4+1.7+2.34%+65.6
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
24W1672.7-4.6-5.95%+62.5
26.85
31.32
35.8
40.27
44.74
49.22
53.69
58.17
62.64
24W1577.3+5.3+7.36%+73.5
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
24W1472+0.2+0.28%+62.3
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
24W1371.8-1.5-2.05%+62.5
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
24W1273.3-4.3-5.54%+66.6
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
24W1177.6+2.5+3.33%+77.2
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
24W1075.1-1.7-2.21%+72.3
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
24W0976.8+4.3+5.93%+77
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
24W0872.5+1.1+1.54%+67.9
25.9
30.22
34.54
38.85
43.17
47.49
51.81
56.12
60.44
24W0771.4+0.2+0.28%+66.2
25.78
30.08
34.38
38.67
42.97
47.27
51.57
55.86
60.16
24W0671.2-0.5-0.7%+66.5
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
24W0571.7+3.8+5.6%+68.4
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
24W0467.9-1.6-2.3%+60.2
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
24W0369.5+4.6+7.09%+64.7
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
24W0264.9-1-1.52%+54.5
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0165.9+0.5+0.76%+57.5
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
23W5265.4+1.1+1.71%+57
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W5164.3-1.5-2.28%+55
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
23W5065.8+0.7+1.08%+59.3
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
23W4965.1-1.1-1.66%+58.3
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
23W4866.2-0.2-0.3%+61.6
24.57
28.67
32.76
36.86
40.95
45.05
49.15
53.24
57.34
23W4766.4+1.3+2%+62.8
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
23W4665.1+0.8+1.24%+60.3
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W4564.3+1.3+2.06%+59.1
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
23W4463+1+1.61%+56.6
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
23W4362+1.8+2.99%+54.7
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
23W4260.2-4.9-7.53%+50.8
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23W4165.1+1+1.56%+63.8
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23W4064.1+2.2+3.55%+62
23.75
27.71
31.66
35.62
39.58
43.54
47.49
51.45
55.41
23W3961.9+1.4+2.31%+57.1
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
23W3860.5-0.4-0.66%+54.1
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23W3760.9-1.6-2.56%+55.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
23W3662.5+2.2+3.65%+60.5
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3560.3-0.3-0.5%+55.5
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
23W3460.6-0.5-0.82%+56.8
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
23W3361.1-2.7-4.23%+58.7
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W3263.8-4.7-6.86%+66.3
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
23W3168.5+2.2+3.32%+79.3
22.92
26.74
30.56
34.38
38.2
42.02
45.85
49.67
53.49
23W3066.3+5.8+9.59%+74.3
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
23W2960.5-1.3-2.1%+59.8
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
23W2861.8+2.2+3.69%+63.8
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
23W2759.6-2-3.25%+58.6
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
23W2661.6-1.2-1.91%+64.6
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23W2562.8+0.3+0.48%+68.4
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
23W2462.5+0.4+0.64%+68.3
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
23W2362.1-4-6.05%+67.9
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
23W2266.1+0.5+0.76%+79.5
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23W2165.6+3.3+5.3%+79
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
23W2062.3+1.1+1.8%+70.8
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
23W1961.2+1+1.66%+68.5
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
23W1860.2+1.9+3.26%+66.5
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1758.3+2.3+4.11%+61.9
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
23W1656-0.6-1.06%+56.1
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
23W1556.6+1.6+2.91%+58.4
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
23W1455-0.1-0.18%+54.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W1355.1-1.9-3.33%+55.3
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
23W1257+4.4+8.37%+61.3
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
23W1152.6-2-3.66%+49.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
23W1054.6+4.1+8.12%+55.7
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
23W0950.5+1.85+3.8%+44.5
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
23W0848.65+1.65+3.51%+39.7
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
23W0747+1+2.17%+35.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W0646+3.4+7.98%+33
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W0542.6+1.3+3.15%+23.5
20.7
24.15
27.6
31.05
34.5
37.94
41.39
44.84
48.29
23W0341.3+0.4+0.98%+20
20.64
24.08
27.52
30.96
34.4
37.85
41.29
44.73
48.17
23W0240.900%+19.2
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
23W0140.9+0.75+1.87%+19.4
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
22W5340.15-0.1-0.25%+17.5
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
22W5240.25-0.3-0.74%+18.1
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5140.55+0.45+1.12%+19.3
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
22W5040.1-0.3-0.74%+18.3
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
22W4940.4+0.5+1.25%+19.4
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
22W4839.9+0.9+2.31%+18.2
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22W473900%+15.8
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W4639+0.2+0.52%+16.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W4538.8+0.95+2.51%+15.7
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
22W4437.85-0.1-0.26%+13.1
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
22W4337.95-0.4-1.04%+13.7
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
22W4238.35-0.45-1.16%+15.1
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
22W4138.8-0.15-0.39%+16.7
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
22W4038.95-1.3-3.23%+17.4
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
22W3940.25-1.05-2.54%+21.6
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
22W3841.3-0.75-1.78%+25.1
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
22W3742.05+0.95+2.31%+27.7
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
22W3641.1-1.45-3.41%+25.2
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
22W3542.55+0.95+2.28%+29.9
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
22W3441.6+0.15+0.36%+27.4
19.6
22.87
26.13
29.4
32.66
35.93
39.2
42.46
45.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3341.45+0.75+1.84%+27.2
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22W3240.7+1.5+3.83%+25.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W3139.2-0.6-1.51%+20.9
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
22W3039.8+1.2+3.11%+23.1
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
22W2938.6-0.5-1.28%+19.6
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W2839.1+1.55+4.13%+21.5
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
22W2737.55-2.15-5.42%+17
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W2639.7-0.5-1.24%+24
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
22W2540.2-1.1-2.66%+25.9
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
22W2441.3-0.5-1.2%+29.7
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
22W2341.8+0.45+1.09%+31.6
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
22W2241.35-0.45-1.08%+30.6
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
22W2141.8+0.95+2.33%+32.4
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
22W2040.85-1.45-3.43%+29.7
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
22W1942.3+0.65+1.56%+34.7
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W1841.65-1.25-2.91%+33
18.78
21.91
25.04
28.17
31.31
34.44
37.57
40.7
43.83
22W1742.9-0.05-0.12%+37.4
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
22W1642.95-1.3-2.94%+38
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1544.25-0.35-0.78%+42.6
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W1444.6-0.9-1.98%+44.1
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
22W1345.5+0.4+0.89%+47.5
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
22W1245.1-4.2-8.52%+46.7
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W1149.3+0.55+1.13%+60.9
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22W1048.75+1+2.09%+59.7
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
22W0947.75+3.7+8.4%+57
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
22W0844.0500%+45.3
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
22W0744.05+0.95+2.2%+45.8
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W0543.1-0.4-0.92%+43.1
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
22W0443.5-0.1-0.23%+44.9
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
22W0343.6+0.55+1.28%+45.7
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
22W0243.05-0.95-2.16%+44.4
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
22W0144+1.1+2.56%+48
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
21W5242.9+0.3+0.7%+44.8
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
21W5142.6-1-2.29%+44.3
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
21W5043.6-0.5-1.13%+48.1
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
21W4944.1-0.4-0.9%+50.3
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4844.5-0.6-1.33%+52.2
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
21W4745.1-0.5-1.1%+54.8
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
21W4645.6-0.25-0.55%+57.1
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
21W4545.85-0.25-0.54%+58.5
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
21W4446.1+2.05+4.65%+60
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33