≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 乖離率河流圖(周)

3028 增你強

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.959.5+0.4+0.67%0.84%59.960.359.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5683,411萬617921股/筆601.968.340.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0005,973萬1,169855張/筆59.76-0.9 (-1.49%)

連續漲跌: 連4跌→漲  ( +0.4元 / +0.67%)

財報評分: 最新30分 / 平均30分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

3028 增你強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4359.9-1.8-2.92%+59.9
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
26W4261.7-1.9-2.99%+65.2
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
26W4163.6+0.2+0.32%+70.9
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
26W4063.4+0.9+1.44%+71
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
26W3962.5+0.7+1.13%+69.2
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
26W3861.8+0.1+0.16%+67.9
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
26W3761.7-2.4-3.74%+68.2
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
26W3664.1-0.3-0.47%+75.4
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
26W3564.4-2.7-4.02%+76.9
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
26W3467.1-1-1.47%+85
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
26W3368.1+2.2+3.34%+88.5
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
26W3265.9+4.4+7.15%+83.2
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
26W3161.5-5.8-8.62%+71.7
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
26W3067.3-0.7-1.03%+88.6
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
26W2968-7.2-9.57%+91.3
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
26W2875.2-6.8-8.29%+112
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26W2782+1.1+1.36%+133
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
26W2680.9+5.9+7.87%+131
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W257500%+115
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W2475-3.7-4.7%+117
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
26W2378.7-2.8-3.44%+128
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
26W2281.5-0.8-0.97%+138
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
26W2182.3+3.6+4.57%+142
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
26W2078.7-1.1-1.38%+133
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
26W1979.8+11.5+16.8%+137
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
26W1868.3+5.9+9.46%+104
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
26W1762.4-0.4-0.64%+87.4
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
26W1662.8+3.4+5.72%+89.3
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
26W1559.4+9.2+18.3%+79.8
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W1450.2-3.1-5.82%+52.5
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
26W1353.3-0.9-1.66%+62.4
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
26W1254.2+3.6+7.11%+65.7
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W1150.6-3.8-6.99%+55.3
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
26W1054.4-1.1-1.98%+67.5
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
26W0955.5+7.55+15.7%+71.5
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
26W0747.95+6.2+14.9%+48.8
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0641.75-4.25-9.24%+29.9
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
26W0546+5.25+12.9%+43.5
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
26W0440.75+0.3+0.74%+27.5
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
26W0340.45+1.6+4.12%+26.8
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
26W0238.85+0.75+1.97%+22.1
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
26W0138.1+0.15+0.4%+20
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
25W5237.95-0.55-1.43%+19.7
19.02
22.19
25.36
28.53
31.69
34.86
38.03
41.2
44.37
25W5138.5+0.15+0.39%+21.7
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.28
25W5038.35+1.7+4.64%+21.5
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25W4936.65+0.7+1.95%+16.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W4835.95+0.8+2.28%+14.3
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
25W4735.15-3.95-10.1%+12
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
25W4639.1+3.9+11.1%+24.8
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
25W4535.2+0.6+1.73%+12.6
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
25W4434.6+0.85+2.52%+10.9
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W4333.75+0.65+1.96%+8.33
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
25W4233.1+1.25+3.92%+6.43
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W4131.85+0.4+1.27%+2.57
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4031.45+0.05+0.16%+1.43
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25W3931.4-0.25-0.79%+1.41
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
25W3831.65+0.25+0.8%+2.36
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
25W3731.4+0.2+0.64%+1.7
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
25W3631.2+0.05+0.16%+1.2
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
25W3531.15+0.3+0.97%+1.18
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
25W3430.8500%+0.36
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W3330.85-2.05-6.23%+0.52
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25W3232.9-0.1-0.3%+7.36
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
25W3133-0.65-1.93%+7.88
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
25W3033.65-0.5-1.46%+10.2
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
25W2934.15+0.45+1.34%+12
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
25W2833.7-0.45-1.32%+10.8
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W2734.15+0.15+0.44%+12.4
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
25W2634+0.3+0.89%+12.2
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
25W2533.7+0.05+0.15%+11.4
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
25W2433.65-0.3-0.88%+11.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W2333.95+0.1+0.3%+12.6
18.09
21.1
24.12
27.13
30.15
33.16
36.17
39.19
42.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2233.85-0.5-1.46%+12.5
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
25W2134.3500%+14.4
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25W2034.35+1.05+3.15%+14.6
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W1933.3+1.2+3.74%+11.3
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
25W1832.1+0.65+2.07%+7.53
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25W1731.45+0.75+2.44%+5.55
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W1630.7-0.3-0.97%+3.22
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
25W1531-2.2-6.63%+4.41
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W1433.2+0.05+0.15%+12
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
25W1333.15-0.65-1.92%+12.1
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
25W1233.8+0.15+0.45%+14.5
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
25W1133.65+0.55+1.66%+14.2
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W1033.1+0.4+1.22%+12.5
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
25W0932.7+1.7+5.48%+11.3
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W0831+0.85+2.82%+5.7
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
25W0730.15+0.2+0.67%+2.94
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41
25W0629.95+0.35+1.18%+2.38
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
25W0429.6+0.35+1.2%+1.3
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0329.25+0.5+1.74%+0.22
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
25W0228.75+0.35+1.23%-1.39
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
25W0128.4-0.9-3.07%-2.49
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24W5229.3-0.6-2.01%+0.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W5129.9-0.15-0.5%+2.87
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
24W5030.05-0.2-0.66%+3.52
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
24W4930.25-0.8-2.58%+4.33
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
24W4831.05-0.35-1.11%+7.22
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
24W4731.4-0.4-1.26%+8.58
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
24W4631.8-0.1-0.31%+10.1
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24W4531.9-0.45-1.39%+10.6
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
24W4432.35+0.15+0.47%+12.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W4332.2+0.15+0.47%+12
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
24W4232.05+0.25+0.79%+11.6
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
24W4131.8+0.5+1.6%+10.9
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
24W4031.3-0.05-0.16%+9.32
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
24W3931.35+0.05+0.16%+9.65
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
24W3831.3+0.2+0.64%+9.62
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3731.1+0.5+1.63%+9.07
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
24W3630.6-1.3-4.08%+7.47
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
24W3531.9+0.4+1.27%+12.2
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
24W3431.5-2.7-7.89%+10.9
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
24W3334.2+0.4+1.18%+20.6
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W3233.8-0.7-2.03%+19.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
24W3134.5-0.15-0.43%+22.1
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
24W3034.65-0.55-1.56%+22.8
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W2935.2-0.6-1.68%+25
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
24W2835.8-0.1-0.28%+27.3
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
24W2735.9+0.4+1.13%+27.9
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
24W2635.5-0.35-0.98%+26.7
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
24W2535.85+0.15+0.42%+28.2
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
24W2435.7-0.25-0.7%+27.9
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
24W2335.95-0.25-0.69%+29
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W2236.2+0.35+0.98%+30.2
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
24W2135.85-0.25-0.69%+29.2
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W2036.100%+30.3
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1936.100%+30.5
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
24W1836.1+0.2+0.56%+30.8
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W1735.9+0.9+2.57%+30.3
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
24W1635-1.35-3.71%+27.2
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
24W1536.35+1.1+3.12%+32.4
16.48
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
24W1435.25-0.1-0.28%+28.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
24W1335.35-0.2-0.56%+29.2
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
24W1235.55+0.7+2.01%+30.2
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
24W1134.85-1.1-3.06%+27.8
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
24W1035.95-0.85-2.31%+32.1
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
24W0936.8+0.95+2.65%+35.5
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W0835.85+1.2+3.46%+32.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W0734.65+1+2.97%+28.1
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W0633.65+0.05+0.15%+24.7
16.2
18.9
21.6
24.3
27
29.7
32.39
35.09
37.79
24W0533.6-0.1-0.3%+24.7
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
24W0433.7+0.15+0.45%+25.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W0333.55+0.3+0.9%+25
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W0233.25-0.65-1.92%+24.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0133.9-0.3-0.88%+26.7
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
23W5234.2-0.05-0.15%+28.1
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23W5134.25-0.75-2.14%+28.5
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
23W5035+1.7+5.11%+31.6
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
23W4933.3-0.15-0.45%+25.4
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
23W4833.45+0.1+0.3%+26.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W4733.35+0.7+2.14%+26.1
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W4632.65+0.3+0.93%+23.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W4532.35+0.4+1.25%+22.8
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W4431.95+0.3+0.95%+21.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
23W4331.65-0.1-0.31%+20.5
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
23W4231.75-2.1-6.2%+21.1
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
23W4133.85+0.9+2.73%+29.3
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
23W4032.95+1.5+4.77%+26
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
23W3931.45+0.05+0.16%+20.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W3831.4-0.4-1.26%+20.5
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W3731.8+0.5+1.6%+22.2
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
23W3631.3+0.5+1.62%+20.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3530.8+0.5+1.65%+18.7
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W3430.3-0.1-0.33%+16.9
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
23W3330.4-0.6-1.94%+17.4
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23W323100%+19.8
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
23W3131-0.1-0.32%+20
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
23W3031.1+0.15+0.48%+20.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W2930.95+0.3+0.98%+20.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
23W2830.65-3.75-10.9%+19
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W2734.4-0.2-0.58%+33.7
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
23W2634.6-0.1-0.29%+34.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W2534.7-0.3-0.86%+35.2
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
23W2435-0.3-0.85%+36.6
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23W2335.3+0.55+1.58%+38.1
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
23W2234.75+0.7+2.06%+36.2
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
23W2134.05+0.35+1.04%+33.7
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W2033.7+1.2+3.69%+32.5
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
23W1932.5-0.2-0.61%+28
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.54
23W1832.7+0.45+1.4%+29
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1732.25+0.3+0.94%+27.4
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23W1631.95-0.4-1.24%+26.4
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
23W1532.35-0.45-1.37%+28.1
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
23W1432.8+0.2+0.61%+30.1
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W1332.6+0.45+1.4%+29.5
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
23W1232.15+0.35+1.1%+27.9
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
23W1131.8+1.3+4.26%+26.7
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
23W1030.5-0.35-1.13%+21.7
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W0930.85+1+3.35%+23.3
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W0829.85+0.1+0.34%+19.5
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
23W0729.75-0.3-1%+19.3
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23W0630.0500%+20.7
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W0530.05+0.05+0.17%+20.8
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W0330+0.15+0.5%+20.8
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
23W0229.85+0.7+2.4%+20.4
14.88
17.36
19.84
22.32
24.79
27.27
29.75
32.23
34.71
23W0129.15+0.2+0.69%+17.7
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
22W5328.95+0.35+1.22%+17.1
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
22W5228.6+0.25+0.88%+15.8
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5128.35+0.1+0.35%+15
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
22W5028.25-0.55-1.91%+14.7
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W4928.8+0.7+2.49%+17.1
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22W4828.1+0.6+2.18%+14.4
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
22W4727.5+0.35+1.29%+12.1
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W4627.15+0.65+2.45%+10.9
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
22W4526.5+0.95+3.72%+8.34
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
22W4425.55-0.85-3.22%+4.59
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
22W4326.4+0.5+1.93%+8.19
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W4225.9-0.2-0.77%+6.27
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
22W4126.100%+7.22
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
22W4026.1-1.4-5.09%+7.35
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
22W3927.5-0.65-2.31%+13.2
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
22W3828.15-0.7-2.43%+16.1
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W3728.85-0.25-0.86%+19.2
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22W3629.1-0.45-1.52%+20.4
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
22W3529.55-0.1-0.34%+22.5
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
22W3429.65-0.65-2.15%+23.1
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3330.3-0.05-0.16%+26.1
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22W3230.35+0.4+1.34%+26.5
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
22W3129.95+0.6+2.04%+25.1
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W3029.35+1.2+4.26%+22.9
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W2928.15-0.7-2.43%+18
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22W2828.85-3.2-9.98%+21.1
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W2732.05-2.2-6.42%+34.8
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
22W2634.25-2.55-6.93%+44.4
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
22W2536.8-1.1-2.9%+55.5
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
22W2437.9+0.05+0.13%+60.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
22W2337.85+0.65+1.75%+60.9
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
22W2237.2-0.15-0.4%+58.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22W2137.35+1.05+2.89%+59.8
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22W2036.3-1.6-4.22%+55.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1937.9-0.1-0.26%+63.1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
22W1838-1.05-2.69%+64.1
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
22W1739.05-0.4-1.01%+69.2
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22W1639.45+0.1+0.25%+71.5
13.8
16.1
18.4
20.7
23.01
25.31
27.61
29.91
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1539.35-0.3-0.76%+71.7
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W1439.65-0.9-2.22%+73.6
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
22W1340.55+3+7.99%+78.2
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
22W1237.55+0.7+1.9%+65.6
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
22W1136.8500%+63.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W1036.85+1.15+3.22%+63.6
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W0935.7-0.3-0.83%+59
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W0836+1.25+3.6%+60.9
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
22W0734.75+2.2+6.76%+55.8
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W0532.55-0.35-1.06%+46.3
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
22W0432.9-0.3-0.9%+48.3
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
22W0333.2-0.05-0.15%+50
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
22W0233.25-1.55-4.45%+50.7
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W0134.8+1.5+4.5%+58.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21W5233.3-0.9-2.63%+51.8
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
21W5134.2+2.05+6.38%+56.4
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
21W5032.15+0.9+2.88%+47.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
21W4931.25+0.2+0.64%+43.7
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4831.05+0.55+1.8%+43.2
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
21W4730.5+0.35+1.16%+41
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
21W4630.15+0.9+3.08%+39.7
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
21W4529.25+0.45+1.56%+35.8
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21W4428.8+0.45+1.59%+34
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08