3027 盛達 / 乖離率河流圖(周)

3027 盛達

日期: 10/21

3027 盛達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.05	18.9	+0.15	+0.79%	2.12%	19.2	19.4	19
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
175	335.2萬	164	1.07張/筆	19.18	1.15	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
168	320.9萬	194	866張/筆	19.09	-0.45 (-2.33%)

連續漲跌: 首日上漲 ( +0.15元 / +0.79%)

財報評分: 最新43分 / 平均49分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 盛達2026年9月份自結合併財務報告之相關資訊 (公告訊息 10/20 14:05)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

• 盛達提報董事會2026年第二季合併財務報告 (公告訊息 08/13 17:23)

• 代重要子公司盛齊綠能股份有限公司公告現金股利配息基準日 (公告訊息 08/13 17:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:22)

• 盛達2026年6月份自結合併財務報告之相關資訊 (公告訊息 07/20 16:59)

• 修正_代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/16 15:00)

• 代重要子公司盛齊綠能股份有限公司公告董事會決議分派股利 (公告訊息 07/13 15:55)

3027 盛達均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3027 盛達均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	19.05	+0.5	+2.7%	-38.1	18.46	21.54	24.61	27.69	30.77	33.84	36.92	39.99	43.07
26W42	18.55	-0.55	-2.88%	-39.7	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
26W41	19.1	+0.5	+2.69%	-38	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
26W40	18.6	+0.05	+0.27%	-39.6	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.07	43.15
26W39	18.55	+1.15	+6.61%	-39.8	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
26W38	17.4	-0.3	-1.69%	-43.6	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
26W37	17.7	-0.55	-3.01%	-42.7	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
26W36	18.25	-0.1	-0.54%	-40.9	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
26W35	18.35	+0.25	+1.38%	-40.6	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
26W34	18.1	+0.05	+0.28%	-41.4	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
26W33	18.05	-0.55	-2.96%	-41.6	18.56	21.65	24.74	27.84	30.93	34.02	37.11	40.21	43.3
26W32	18.6	+0.25	+1.36%	-39.9	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
26W31	18.35	-0.75	-3.93%	-40.8	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
26W30	19.1	+0.75	+4.09%	-38.4	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
26W29	18.35	-2.05	-10%	-40.8	18.61	21.71	24.81	27.91	31.01	34.12	37.22	40.32	43.42
26W28	20.4	-1.6	-7.27%	-34.3	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.44
26W27	22	+1.9	+9.45%	-29.1	18.62	21.73	24.83	27.94	31.04	34.14	37.25	40.35	43.46
26W26	20.1	-0.9	-4.29%	-35.2	18.62	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	21	0	0%	-32.4	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
26W24	21	-1.7	-7.49%	-32.4	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
26W23	22.7	+3.25	+16.7%	-26.9	18.64	21.75	24.85	27.96	31.07	34.18	37.28	40.39	43.5
26W22	19.45	+1.3	+7.16%	-37.4	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
26W21	18.15	+0.65	+3.71%	-41.6	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
26W20	17.5	-1.7	-8.85%	-43.8	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
26W19	19.2	+0.6	+3.23%	-38.4	18.71	21.83	24.95	28.07	31.19	34.3	37.42	40.54	43.66
26W18	18.6	+0.2	+1.09%	-40.5	18.74	21.87	24.99	28.12	31.24	34.36	37.49	40.61	43.74
26W17	18.4	-1	-5.15%	-41.2	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.81
26W16	19.4	+0.35	+1.84%	-38.1	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
26W15	19.05	-0.05	-0.26%	-39.2	18.81	21.95	25.08	28.22	31.35	34.49	37.63	40.76	43.9
26W14	19.1	-0.7	-3.54%	-39.1	18.82	21.96	25.09	28.23	31.37	34.51	37.64	40.78	43.92
26W13	19.8	-0.45	-2.22%	-36.9	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
26W12	20.25	-1.1	-5.15%	-35.5	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
26W11	21.35	-1.4	-6.15%	-32	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
26W10	22.75	-0.85	-3.6%	-27.5	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
26W09	23.6	+0.5	+2.16%	-24.8	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
26W07	23.1	-0.15	-0.65%	-26.3	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	23.25	-1.3	-5.3%	-25.8	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.73	43.86
26W05	24.55	-2.25	-8.4%	-21.6	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
26W04	26.8	-0.6	-2.19%	-14.4	18.78	21.91	25.03	28.16	31.29	34.42	37.55	40.68	43.81
26W03	27.4	+2.45	+9.82%	-12.4	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
26W02	24.95	+2.3	+10.2%	-20.2	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
26W01	22.65	-0.25	-1.09%	-27.5	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
25W52	22.9	0	0%	-26.7	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
25W51	22.9	-0.1	-0.43%	-26.6	18.73	21.85	24.97	28.09	31.21	34.34	37.46	40.58	43.7
25W50	23	-1.2	-4.96%	-26.3	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W49	24.2	+1.2	+5.22%	-22.4	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
25W48	23	+0.5	+2.22%	-26.2	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.65
25W47	22.5	-1.35	-5.66%	-27.8	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
25W46	23.85	+0.5	+2.14%	-23.5	18.7	21.82	24.94	28.05	31.17	34.29	37.41	40.52	43.64
25W45	23.35	-0.4	-1.68%	-25.1	18.7	21.82	24.93	28.05	31.17	34.29	37.4	40.52	43.64
25W44	23.75	-0.35	-1.45%	-23.8	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
25W43	24.1	+0.15	+0.63%	-22.7	18.7	21.81	24.93	28.04	31.16	34.28	37.39	40.51	43.62
25W42	23.95	-1.05	-4.2%	-23.1	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.6
25W41	25	0	0%	-19.7	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	25	-0.25	-0.99%	-19.6	18.66	21.77	24.88	27.99	31.1	34.21	37.33	40.44	43.55
25W39	25.25	-1.85	-6.83%	-18.8	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.51
25W38	27.1	+1.55	+6.07%	-12.7	18.64	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
25W37	25.55	-1.25	-4.66%	-17.7	18.62	21.72	24.82	27.93	31.03	34.13	37.23	40.34	43.44
25W36	26.8	-1.25	-4.46%	-13.5	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
25W35	28.05	+0.55	+2%	-9.35	18.57	21.66	24.76	27.85	30.94	34.04	37.13	40.23	43.32
25W34	27.5	-0.9	-3.17%	-11	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
25W33	28.4	-0.3	-1.05%	-7.86	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
25W32	28.7	-0.45	-1.54%	-6.69	18.45	21.53	24.61	27.68	30.76	33.83	36.91	39.98	43.06
25W31	29.15	+0.35	+1.22%	-5.02	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
25W30	28.8	-0.4	-1.37%	-5.95	18.37	21.44	24.5	27.56	30.62	33.68	36.75	39.81	42.87
25W29	29.2	-0.75	-2.5%	-4.43	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
25W28	29.95	-1.2	-3.85%	-1.72	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
25W27	31.15	+0.1	+0.32%	+2.49	18.24	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
25W26	31.05	-1.05	-3.27%	+2.46	18.18	21.21	24.24	27.27	30.31	33.34	36.37	39.4	42.43
25W25	32.1	-0.55	-1.68%	+6.22	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
25W24	32.65	-2.45	-6.98%	+8.37	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
25W23	35.1	-3.2	-8.36%	+16.9	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.05	42.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	38.3	+0.15	+0.39%	+28	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
25W21	38.15	-2	-4.98%	+28	17.89	20.87	23.85	26.83	29.81	32.79	35.78	38.76	41.74
25W20	40.15	+3.7	+10.2%	+35.2	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
25W19	36.45	+3.4	+10.3%	+23.3	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
25W18	33.05	+3	+9.98%	+12.2	17.67	20.62	23.57	26.51	29.46	32.4	35.35	38.3	41.24
25W17	30.05	+2.45	+8.88%	+2.36	17.61	20.55	23.48	26.42	29.36	32.29	35.23	38.16	41.1
25W16	27.6	+2.45	+9.74%	-5.68	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
25W15	25.15	-5.7	-18.5%	-13.8	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
25W14	30.85	-1.6	-4.93%	+6.01	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
25W13	32.45	-0.55	-1.67%	+11.9	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
25W12	33	-1.1	-3.23%	+14.1	17.35	20.24	23.13	26.02	28.91	31.8	34.7	37.59	40.48
25W11	34.1	+4	+13.3%	+18.3	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
25W10	30.1	-0.5	-1.63%	+4.82	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
25W09	30.6	-0.95	-3.01%	+6.88	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
25W08	31.55	+0.95	+3.1%	+10.5	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.11	39.96
25W07	30.6	+0.7	+2.34%	+7.55	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
25W06	29.9	+0.8	+2.75%	+5.41	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
25W04	29.1	+0.4	+1.39%	+2.89	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	28.7	+0.4	+1.41%	+1.77	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
25W02	28.3	-0.5	-1.74%	+0.63	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
25W01	28.8	-0.8	-2.7%	+2.68	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
24W52	29.6	+0.8	+2.78%	+5.83	16.78	19.58	22.37	25.17	27.97	30.77	33.56	36.36	39.16
24W51	28.8	-1.7	-5.57%	+3.28	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
24W50	30.5	-2.9	-8.68%	+9.69	16.68	19.46	22.24	25.02	27.8	30.58	33.37	36.15	38.93
24W49	33.4	-0.7	-2.05%	+20.5	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
24W48	34.1	-5.8	-14.5%	+23.5	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
24W47	39.9	+5.75	+16.8%	+45	16.51	19.26	22.01	24.76	27.51	30.26	33.02	35.77	38.52
24W46	34.15	+0.4	+1.19%	+24.7	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
24W45	33.75	-0.3	-0.88%	+23.7	16.37	19.1	21.83	24.56	27.29	30.02	32.74	35.47	38.2
24W44	34.05	-1	-2.85%	+25.2	16.31	19.03	21.75	24.47	27.19	29.91	32.62	35.34	38.06
24W43	35.05	+0.3	+0.86%	+29.4	16.25	18.96	21.67	24.38	27.09	29.79	32.5	35.21	37.92
24W42	34.75	-0.85	-2.39%	+28.8	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.07	37.77
24W41	35.6	-1.85	-4.94%	+32.5	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
24W40	37.45	+1.75	+4.9%	+39.9	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
24W39	35.7	+1	+2.88%	+33.9	15.99	18.66	21.32	23.99	26.65	29.32	31.99	34.65	37.32
24W38	34.7	+0.6	+1.76%	+30.7	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	34.1	-0.25	-0.73%	+29	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.37	37.02
24W36	34.35	-2.25	-6.15%	+30.4	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.88
24W35	36.6	-1.1	-2.92%	+39.5	15.74	18.37	20.99	23.61	26.24	28.86	31.48	34.11	36.73
24W34	37.7	+2.4	+6.8%	+44.3	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
24W33	35.3	+0.2	+0.57%	+35.7	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.41
24W32	35.1	-2.1	-5.65%	+35.5	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
24W31	37.2	-3.1	-7.69%	+44.2	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
24W30	40.3	0	0%	+56.9	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
24W29	40.3	+0.3	+0.75%	+57.7	15.34	17.89	20.45	23	25.56	28.11	30.67	33.23	35.78
24W28	40	-2.1	-4.99%	+57.3	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
24W27	42.1	+2.3	+5.78%	+66.3	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
24W26	39.8	+0.45	+1.14%	+58.1	15.11	17.63	20.14	22.66	25.18	27.7	30.21	32.73	35.25
24W25	39.35	-0.6	-1.5%	+57	15.03	17.54	20.04	22.55	25.06	27.56	30.07	32.57	35.08
24W24	39.95	-0.55	-1.36%	+60.2	14.96	17.46	19.95	22.44	24.94	27.43	29.92	32.42	34.91
24W23	40.5	-1.45	-3.46%	+63.2	14.89	17.37	19.85	22.33	24.81	27.3	29.78	32.26	34.74
24W22	41.95	-0.1	-0.24%	+69.9	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
24W21	42.05	-0.25	-0.59%	+71.2	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.38
24W20	42.3	-0.85	-1.97%	+73.2	14.66	17.1	19.54	21.99	24.43	26.87	29.31	31.76	34.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	43.15	-0.95	-2.15%	+77.6	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
24W18	44.1	-2.05	-4.44%	+82.5	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
24W17	46.15	-1.2	-2.53%	+92	14.42	16.83	19.23	21.63	24.04	26.44	28.84	31.25	33.65
24W16	47.35	+2.7	+6.05%	+98.1	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.08	33.47
24W15	44.65	+0.1	+0.22%	+87.9	14.26	16.64	19.01	21.39	23.77	26.15	28.52	30.9	33.28
24W14	44.55	0	0%	+88.5	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
24W13	44.55	-0.2	-0.45%	+89.6	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
24W12	44.75	+2.2	+5.17%	+91.5	14.02	16.36	18.69	21.03	23.36	25.7	28.04	30.37	32.71
24W11	42.55	-0.8	-1.85%	+83.2	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
24W10	43.35	-3.1	-6.67%	+87.7	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.02	32.33
24W09	46.45	+1.15	+2.54%	+102	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
24W08	45.3	+2.45	+5.72%	+98.5	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
24W07	42.85	+3.75	+9.59%	+89	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
24W06	39.1	+0.45	+1.16%	+73.4	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
24W05	38.65	+0.4	+1.05%	+72.4	13.46	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.4
24W04	38.25	-0.65	-1.67%	+71.5	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
24W03	38.9	-0.3	-0.77%	+75.3	13.32	15.54	17.76	19.98	22.19	24.41	26.63	28.85	31.07
24W02	39.2	-2.2	-5.31%	+77.5	13.25	15.46	17.66	19.87	22.08	24.29	26.49	28.7	30.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	41.4	-1.35	-3.16%	+88.5	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
23W52	42.75	+2.65	+6.61%	+95.8	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
23W51	40.1	-1.55	-3.72%	+84.7	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
23W50	41.65	-0.7	-1.65%	+92.9	12.95	15.11	17.27	19.43	21.59	23.75	25.9	28.06	30.22
23W49	42.35	+0.95	+2.29%	+97.3	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
23W48	41.4	+0.85	+2.1%	+94.1	12.8	14.93	17.06	19.2	21.33	23.46	25.59	27.73	29.86
23W47	40.55	+0.85	+2.14%	+91.3	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
23W46	39.7	+3.2	+8.77%	+88.4	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
23W45	36.5	+0.35	+0.97%	+74.2	12.57	14.67	16.76	18.86	20.95	23.05	25.14	27.24	29.34
23W44	36.15	-1.15	-3.08%	+73.4	12.51	14.59	16.68	18.76	20.84	22.93	25.01	27.1	29.18
23W43	37.3	+0.25	+0.67%	+79.9	12.44	14.52	16.59	18.66	20.74	22.81	24.88	26.96	29.03
23W42	37.05	-2.95	-7.38%	+79.6	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
23W41	40	-1.75	-4.19%	+94.9	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
23W40	41.75	-0.5	-1.18%	+105	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
23W39	42.25	+1.95	+4.84%	+108	12.16	14.19	16.22	18.24	20.27	22.3	24.33	26.35	28.38
23W38	40.3	-1.85	-4.39%	+100	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
23W37	42.15	-0.05	-0.12%	+111	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
23W36	42.2	+0.3	+0.72%	+112	11.94	13.93	15.92	17.9	19.89	21.88	23.87	25.86	27.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	41.9	-0.65	-1.53%	+112	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
23W34	42.55	-2.8	-6.17%	+117	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.5
23W33	45.35	+1.55	+3.54%	+132	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.32
23W32	43.8	-6.5	-12.9%	+126	11.62	13.56	15.5	17.43	19.37	21.31	23.25	25.18	27.12
23W31	50.3	+2.65	+5.56%	+161	11.54	13.47	15.39	17.32	19.24	21.16	23.09	25.01	26.93
23W30	47.65	-1.3	-2.66%	+150	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.71
23W29	48.95	+0.3	+0.62%	+159	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
23W28	48.65	-4.15	-7.86%	+159	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.42	26.29
23W27	52.8	-2	-3.65%	+183	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
23W26	54.8	+1.7	+3.2%	+197	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
23W25	53.1	+2.8	+5.57%	+190	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
23W24	50.3	0	0%	+178	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
23W23	50.3	+8.5	+20.3%	+180	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
23W22	41.8	+2.25	+5.69%	+135	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
23W21	39.55	-1.05	-2.59%	+124	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
23W20	40.6	-1.6	-3.79%	+131	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
23W19	42.2	-1.5	-3.43%	+142	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
23W18	43.7	+1.2	+2.82%	+152	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	42.5	-1.1	-2.52%	+147	10.32	12.04	13.76	15.48	17.2	18.92	20.65	22.37	24.09
23W16	43.6	-4.5	-9.36%	+155	10.25	11.96	13.66	15.37	17.08	18.79	20.5	22.2	23.91
23W15	48.1	+0.9	+1.91%	+184	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
23W14	47.2	+1.2	+2.61%	+181	10.08	11.77	13.45	15.13	16.81	18.49	20.17	21.85	23.53
23W13	46	+0.5	+1.1%	+176	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
23W12	45.5	-0.05	-0.11%	+175	9.919	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
23W11	45.55	+1.8	+4.11%	+178	9.837	11.48	13.12	14.76	16.4	18.04	19.67	21.31	22.95
23W10	43.75	-0.1	-0.23%	+169	9.756	11.38	13.01	14.63	16.26	17.89	19.51	21.14	22.76
23W09	43.85	+0.95	+2.21%	+172	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
23W08	42.9	+3	+7.52%	+168	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
23W07	39.9	+1.35	+3.5%	+151	9.525	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
23W06	38.55	+0.05	+0.13%	+145	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
23W05	38.5	+2.1	+5.77%	+146	9.393	10.96	12.52	14.09	15.66	17.22	18.79	20.35	21.92
23W03	36.4	+2.05	+5.97%	+134	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
23W02	34.35	-2.4	-6.53%	+122	9.27	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
23W01	36.75	+3.3	+9.87%	+139	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
22W53	33.45	-2.6	-7.21%	+119	9.153	10.68	12.2	13.73	15.26	16.78	18.31	19.83	21.36
22W52	36.05	-0.95	-2.57%	+138	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	37	+2.2	+6.32%	+145	9.043	10.55	12.06	13.56	15.07	16.58	18.09	19.59	21.1
22W50	34.8	+0.4	+1.16%	+132	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
22W49	34.4	+8.65	+33.6%	+131	8.93	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.84
22W48	25.75	+0.45	+1.78%	+74.1	8.876	10.36	11.84	13.31	14.79	16.27	17.75	19.23	20.71
22W47	25.3	-0.05	-0.2%	+71.6	8.845	10.32	11.79	13.27	14.74	16.22	17.69	19.16	20.64
22W46	25.35	-1.3	-4.88%	+72.6	8.814	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
22W45	26.65	+4.95	+22.8%	+82	8.784	10.25	11.71	13.18	14.64	16.1	17.57	19.03	20.5
22W44	21.7	-1.85	-7.86%	+48.8	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
22W43	23.55	+1.1	+4.9%	+61.9	8.725	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
22W42	22.45	-2.8	-11.1%	+54.9	8.697	10.15	11.6	13.05	14.49	15.94	17.39	18.84	20.29
22W41	25.25	+1.25	+5.21%	+74.7	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
22W40	24	-1.45	-5.7%	+66.7	8.639	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
22W39	25.45	-0.95	-3.6%	+77.3	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
22W38	26.4	+2.5	+10.5%	+84.6	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
22W37	23.9	+0.6	+2.58%	+67.8	8.547	9.972	11.4	12.82	14.25	15.67	17.09	18.52	19.94
22W36	23.3	+1.95	+9.13%	+64.1	8.519	9.939	11.36	12.78	14.2	15.62	17.04	18.46	19.88
22W35	21.35	+1.75	+8.93%	+50.8	8.493	9.908	11.32	12.74	14.15	15.57	16.99	18.4	19.82
22W34	19.6	+1.7	+9.5%	+38.8	8.47	9.882	11.29	12.71	14.12	15.53	16.94	18.35	19.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	17.9	-1	-5.29%	+27.1	8.452	9.861	11.27	12.68	14.09	15.5	16.9	18.31	19.72
22W32	18.9	+0.7	+3.85%	+34.4	8.438	9.844	11.25	12.66	14.06	15.47	16.88	18.28	19.69
22W31	18.2	-0.1	-0.55%	+29.7	8.421	9.825	11.23	12.63	14.04	15.44	16.84	18.25	19.65
22W30	18.3	+0.3	+1.67%	+30.6	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
22W29	18	+0.05	+0.28%	+28.7	8.393	9.791	11.19	12.59	13.99	15.39	16.79	18.18	19.58
22W28	17.95	+0.65	+3.76%	+28.5	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
22W27	17.3	-0.05	-0.29%	+24.1	8.367	9.762	11.16	12.55	13.95	15.34	16.73	18.13	19.52
22W26	17.35	-0.45	-2.53%	+24.6	8.356	9.749	11.14	12.53	13.93	15.32	16.71	18.11	19.5
22W25	17.8	-0.85	-4.56%	+28	8.345	9.736	11.13	12.52	13.91	15.3	16.69	18.08	19.47
22W24	18.65	-0.55	-2.86%	+34.3	8.333	9.722	11.11	12.5	13.89	15.28	16.67	18.06	19.44
22W23	19.2	-0.05	-0.26%	+38.5	8.318	9.705	11.09	12.48	13.86	15.25	16.64	18.02	19.41
22W22	19.25	-0.7	-3.51%	+39.1	8.302	9.685	11.07	12.45	13.84	15.22	16.6	17.99	19.37
22W21	19.95	+2.3	+13%	+44.5	8.286	9.666	11.05	12.43	13.81	15.19	16.57	17.95	19.33
22W20	17.65	-0.6	-3.29%	+28.1	8.268	9.646	11.02	12.4	13.78	15.16	16.54	17.91	19.29
22W19	18.25	-0.05	-0.27%	+32.6	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
22W18	18.3	-2	-9.85%	+33.2	8.244	9.618	10.99	12.37	13.74	15.11	16.49	17.86	19.24
22W17	20.3	-0.2	-0.98%	+48	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
22W16	20.5	-0.75	-3.53%	+49.7	8.214	9.583	10.95	12.32	13.69	15.06	16.43	17.8	19.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	21.25	-0.55	-2.52%	+55.5	8.198	9.565	10.93	12.3	13.66	15.03	16.4	17.76	19.13
22W14	21.8	-0.45	-2.02%	+59.9	8.182	9.545	10.91	12.27	13.64	15	16.36	17.73	19.09
22W13	22.25	+0.75	+3.49%	+63.5	8.164	9.524	10.89	12.25	13.61	14.97	16.33	17.69	19.05
22W12	21.5	+0.4	+1.9%	+58.3	8.149	9.507	10.87	12.22	13.58	14.94	16.3	17.66	19.01
22W11	21.1	-1.85	-8.06%	+55.6	8.138	9.494	10.85	12.21	13.56	14.92	16.28	17.63	18.99
22W10	22.95	+1.05	+4.79%	+69.4	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W09	21.9	-1.6	-6.81%	+62	8.114	9.466	10.82	12.17	13.52	14.87	16.23	17.58	18.93
22W08	23.5	+0.5	+2.17%	+74	8.102	9.452	10.8	12.15	13.5	14.85	16.2	17.55	18.9
22W07	23	+2.05	+9.79%	+70.7	8.084	9.432	10.78	12.13	13.47	14.82	16.17	17.52	18.86
22W05	20.95	-0.1	-0.48%	+55.8	8.069	9.413	10.76	12.1	13.45	14.79	16.14	17.48	18.83
22W04	21.05	-0.55	-2.55%	+56.8	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
22W03	21.6	+0.15	+0.7%	+61.2	8.037	9.377	10.72	12.06	13.4	14.73	16.07	17.41	18.75
22W02	21.45	-1.35	-5.92%	+60.5	8.017	9.353	10.69	12.02	13.36	14.7	16.03	17.37	18.71
22W01	22.8	+0.6	+2.7%	+71.1	7.996	9.328	10.66	11.99	13.33	14.66	15.99	17.32	18.66
21W52	22.2	+0.1	+0.45%	+67.1	7.971	9.3	10.63	11.96	13.29	14.61	15.94	17.27	18.6
21W51	22.1	-0.4	-1.78%	+66.8	7.948	9.273	10.6	11.92	13.25	14.57	15.9	17.22	18.55
21W50	22.5	-0.65	-2.81%	+70.3	7.926	9.247	10.57	11.89	13.21	14.53	15.85	17.17	18.49
21W49	23.15	-1.05	-4.34%	+75.8	7.903	9.22	10.54	11.85	13.17	14.49	15.81	17.12	18.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	24.2	-0.6	-2.42%	+84.3	7.877	9.19	10.5	11.82	13.13	14.44	15.75	17.07	18.38
21W47	24.8	+0.7	+2.9%	+89.6	7.849	9.157	10.46	11.77	13.08	14.39	15.7	17.01	18.31
21W46	24.1	-0.25	-1.03%	+84.9	7.819	9.122	10.43	11.73	13.03	14.33	15.64	16.94	18.24
21W45	24.35	-0.15	-0.61%	+87.5	7.792	9.091	10.39	11.69	12.99	14.29	15.58	16.88	18.18
21W44	24.5	+3.25	+15.3%	+89.3	7.764	9.058	10.35	11.65	12.94	14.23	15.53	16.82	18.12
21W43	21.25	0	0%	+64.8	7.737	9.026	10.32	11.6	12.89	14.18	15.47	16.76	18.05

3027 盛達 / 乖離率河流圖(周)

3027 盛達

新聞及公告

3027 盛達 均線乖離率河流圖

3027 盛達 均線乖離率河流圖(周線圖)

3027 盛達均線乖離率河流圖

3027 盛達均線乖離率河流圖(周線圖)