≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 乖離率河流圖(周)

3026 禾伸堂

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
815794+21+2.64%7.93%836859796
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,617129.1億18,638838股/筆826.913.0979.511.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,316105.4億15,310870張/筆791.2+59 (+8.03%)

連續漲跌: 連2漲  ( +80元 / +10.88%)

財報評分: 最新49分 / 平均51分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 14:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

3026 禾伸堂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W43815+9+1.12%+416
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26W42806-71-8.1%+419
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
26W41877+42+5.03%+474
91.61
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
26W40835+25+3.09%+458
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
26W39810+13+1.63%+451
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
26W38797+53+7.12%+452
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
26W37744+43+6.13%+425
85.06
99.23
113.4
127.6
141.8
155.9
170.1
184.3
198.5
26W36701-41-5.53%+403
83.61
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
26W35742+103+16.1%+441
82.28
96
109.7
123.4
137.1
150.8
164.6
178.3
192
26W34639-8-1.24%+374
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
26W33647+112+20.9%+387
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
26W32535+85+18.9%+309
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
26W31450-190-29.7%+248
77.6
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
26W30640-50-7.25%+399
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
26W29690-315-31.3%+447
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
26W281005+17+1.72%+710
74.47
86.89
99.3
111.7
124.1
136.5
148.9
161.4
173.8
26W27988+259+35.5%+718
72.48
84.56
96.63
108.7
120.8
132.9
145
157
169.1
26W26729-173-19.2%+520
70.5
82.25
94
105.8
117.5
129.3
141
152.8
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W25902+138+18.1%+683
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
26W24764+138+22%+581
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
26W23626-15-2.34%+470
65.88
76.86
87.83
98.81
109.8
120.8
131.8
142.7
153.7
26W22641+164.5+34.5%+494
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
26W21476.5+149.5+45.7%+350
63.56
74.16
84.75
95.35
105.9
116.5
127.1
137.7
148.3
26W20327-3-0.91%+213
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
26W19330+117.5+55.3%+218
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
26W18212.5-3.5-1.62%+106
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
26W17216-17.5-7.49%+110
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
26W16233.5+39.5+20.4%+128
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
26W15194+55.5+40.1%+90.1
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
26W14138.5-12.5-8.28%+36
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
26W13151+32+26.9%+48.4
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
26W12119+11+10.2%+17.1
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
26W11108-1.5-1.37%+6.26
60.98
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
26W10109.5-9.5-7.98%+7.68
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
26W09119+14.5+13.9%+17
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
26W07104.5+1.5+1.46%+2.79
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W06103-1.5-1.44%+1.28
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
26W05104.5-4-3.69%+2.69
61.06
71.23
81.41
91.58
101.8
111.9
122.1
132.3
142.5
26W04108.5+2.5+2.36%+6.56
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
26W03106+2+1.92%+4.08
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
26W02104-2-1.89%+2.08
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.4
142.6
26W01106+5.5+5.47%+4
61.16
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
25W52100.5+0.5+0.5%-1.45
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
25W51100-3-2.91%-2
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
25W50103-0.5-0.48%+0.88
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
25W49103.5-1.5-1.43%+1.34
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
25W48105-0.5-0.47%+2.78
61.3
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
25W47105.500%+3.26
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
25W46105.5-2.5-2.31%+3.28
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
25W45108-6-5.26%+5.74
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
25W44114-5.5-4.6%+11.6
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
25W43119.5+14.5+13.8%+17.1
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
25W42105+3+2.94%+2.94
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
25W41102+3.9+3.98%+0.03
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4098.1+4.1+4.36%-3.8
61.19
71.39
81.58
91.78
102
112.2
122.4
132.6
142.8
25W3994-1.6-1.67%-7.84
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
25W3895.6+8.2+9.38%-6.31
61.23
71.43
81.63
91.84
102
112.2
122.5
132.7
142.9
25W3787.4+2.9+3.43%-14.4
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
25W3684.5-1-1.17%-17.3
61.29
71.5
81.71
91.93
102.1
112.4
122.6
132.8
143
25W3585.5+2.4+2.89%-16.4
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
25W3483.1+2.6+3.23%-18.8
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
25W3380.5-0.4-0.49%-21.4
61.46
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
25W3280.9+1.2+1.51%-21.1
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
25W3179.7-0.1-0.13%-22.4
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
25W3079.8+0.1+0.13%-22.4
61.72
72
82.29
92.57
102.9
113.1
123.4
133.7
144
25W2979.7+1.7+2.18%-22.6
61.82
72.13
82.43
92.73
103
113.3
123.6
133.9
144.3
25W2878-0.6-0.76%-24.4
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
25W2778.6+0.3+0.38%-24
62.04
72.38
82.71
93.05
103.4
113.7
124.1
134.4
144.8
25W2678.3-5.4-6.45%-24.4
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
25W2583.7-0.2-0.24%-19.3
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
25W2483.9-2-2.33%-19.2
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
25W2385.9+0.2+0.23%-17.4
62.42
72.83
83.23
93.64
104
114.4
124.8
135.3
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2285.7+0.7+0.82%-17.8
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
25W2185-0.8-0.93%-18.6
62.62
73.06
83.49
93.93
104.4
114.8
125.2
135.7
146.1
25W2085.8+1.1+1.3%-17.9
62.71
73.16
83.61
94.07
104.5
115
125.4
135.9
146.3
25W1984.7+0.7+0.83%-19.1
62.78
73.25
83.71
94.17
104.6
115.1
125.6
136
146.5
25W1884+2.2+2.69%-19.8
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
25W1781.8+1.2+1.49%-21.9
62.87
73.35
83.82
94.3
104.8
115.3
125.7
136.2
146.7
25W1680.6+1.2+1.51%-23.1
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
25W1579.4-9.9-11.1%-24.3
62.9
73.39
83.87
94.36
104.8
115.3
125.8
136.3
146.8
25W1489.3-0.9-1%-14.8
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
25W1390.2-2.7-2.91%-14
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
25W1292.9-0.6-0.64%-11.5
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
25W1193.5+2.1+2.3%-10.9
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
25W1091.4+6.4+7.53%-13
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
25W0985-3-3.41%-19.1
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
25W0888-0.1-0.11%-16.4
63.13
73.65
84.18
94.7
105.2
115.7
126.3
136.8
147.3
25W0788.1-0.8-0.9%-16.3
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
25W0688.9+1.8+2.07%-15.6
63.21
73.74
84.27
94.81
105.3
115.9
126.4
136.9
147.5
25W0487.1+0.5+0.58%-17.4
63.25
73.79
84.33
94.88
105.4
116
126.5
137
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0386.6+0.1+0.12%-17.9
63.3
73.85
84.4
94.94
105.5
116
126.6
137.1
147.7
25W0286.5+0.9+1.05%-18.1
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
25W0185.6-0.4-0.47%-19
63.44
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
24W5286+1.3+1.53%-18.7
63.47
74.05
84.63
95.2
105.8
116.4
126.9
137.5
148.1
24W5184.7-1.8-2.08%-20
63.5
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
24W5086.5-3.2-3.57%-18.3
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
24W4989.700%-15.3
63.56
74.15
84.75
95.34
105.9
116.5
127.1
137.7
148.3
24W4889.7-0.7-0.77%-15.3
63.57
74.17
84.77
95.36
106
116.6
127.1
137.7
148.3
24W4790.4+0.2+0.22%-14.7
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
24W4690.2-0.4-0.44%-14.9
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
24W4590.6+1+1.12%-14.6
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
24W4489.6-1.3-1.43%-15.6
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
24W4390.9-0.1-0.11%-14.4
63.7
74.31
84.93
95.55
106.2
116.8
127.4
138
148.6
24W4291+0.1+0.11%-14.3
63.72
74.35
84.97
95.59
106.2
116.8
127.4
138.1
148.7
24W4190.9-0.3-0.33%-14.5
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
24W4091.2-0.3-0.33%-14.2
63.75
74.38
85.01
95.63
106.3
116.9
127.5
138.1
148.8
24W3991.5+1.3+1.44%-13.9
63.75
74.38
85.01
95.63
106.3
116.9
127.5
138.1
148.8
24W3890.2+1.6+1.81%-15.1
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3788.6+0.2+0.23%-16.6
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
24W3688.4-2.8-3.07%-16.8
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
24W3591.2+0.6+0.66%-14.2
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
24W3490.6+1.7+1.91%-14.7
63.73
74.35
84.97
95.6
106.2
116.8
127.5
138.1
148.7
24W3388.9+0.8+0.91%-16.3
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
24W3288.1-0.9-1.01%-17.1
63.73
74.35
84.98
95.6
106.2
116.8
127.5
138.1
148.7
24W3189-0.3-0.34%-16.2
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
24W3089.3-2.7-2.93%-16
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
24W2992-1.1-1.18%-13.5
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
24W2893.1-0.8-0.85%-12.5
63.83
74.47
85.1
95.74
106.4
117
127.7
138.3
148.9
24W2793.900%-11.8
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.3
149
24W2693.9-5.8-5.82%-11.8
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
24W2599.7+0.6+0.61%-6.37
63.89
74.54
85.18
95.83
106.5
117.1
127.8
138.4
149.1
24W2499.1+0.3+0.3%-6.91
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
24W2398.8-0.2-0.2%-7.19
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
24W2299+0.7+0.71%-6.98
63.86
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
24W2198.3+0.6+0.61%-7.63
63.85
74.49
85.13
95.77
106.4
117.1
127.7
138.3
149
24W2097.7-0.3-0.31%-8.19
63.85
74.49
85.14
95.78
106.4
117.1
127.7
138.3
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1998+0.7+0.72%-7.94
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
24W1897.3+1.7+1.78%-8.64
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
24W1795.6+0.4+0.42%-10.3
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
24W1695.2-2.3-2.36%-10.7
63.99
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
24W1597.5+0.5+0.52%-8.66
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
24W1497+0.5+0.52%-9.18
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
24W1396.5+0.1+0.1%-9.72
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
24W1296.4+0.9+0.94%-9.9
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
24W1195.5+0.5+0.53%-10.8
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
24W1095-1.8-1.86%-11.4
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
24W0996.8+1+1.04%-9.79
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
24W0895.8+0.4+0.42%-10.8
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
24W0795.4+1+1.06%-11.2
64.49
75.24
85.99
96.73
107.5
118.2
129
139.7
150.5
24W0694.400%-12.2
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
24W0594.4-0.6-0.63%-12.3
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
24W0495+0.3+0.32%-11.8
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
24W0394.7-0.7-0.73%-12.1
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
24W0295.4-1-1.04%-11.4
64.64
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0196.4-0.6-0.62%-10.5
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
23W5297-1.3-1.32%-10
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
23W5198.3-1.1-1.11%-8.9
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
23W5099.4+0.5+0.51%-7.95
64.79
75.59
86.39
97.18
108
118.8
129.6
140.4
151.2
23W4998.9-1.6-1.59%-8.45
64.81
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
23W48100.5+2.1+2.13%-6.99
64.83
75.63
86.44
97.24
108
118.9
129.7
140.5
151.3
23W4798.4+2.3+2.39%-8.95
64.84
75.65
86.46
97.26
108.1
118.9
129.7
140.5
151.3
23W4696.1+0.7+0.73%-11.1
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
23W4595.4-1.3-1.34%-11.7
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
23W4496.7+1.1+1.15%-10.6
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
23W4395.6-0.3-0.31%-11.6
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
23W4295.9-1.1-1.13%-11.4
64.97
75.8
86.62
97.45
108.3
119.1
129.9
140.8
151.6
23W4197-0.3-0.31%-10.5
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
23W4097.3-0.6-0.61%-10.4
65.17
76.03
86.89
97.76
108.6
119.5
130.3
141.2
152.1
23W3997.9-0.1-0.1%-10.1
65.31
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
23W3898-1.1-1.11%-10.1
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
23W3799.1+0.3+0.3%-9.39
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
23W3698.8-1-1%-9.88
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3599.8+4.9+5.16%-9.2
65.94
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
23W3494.9+1+1.06%-13.9
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
23W3393.9-1.9-1.98%-15.1
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
23W3295.8-1.1-1.14%-13.7
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
23W3196.9-0.7-0.72%-13
66.86
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
23W3097.6-0.9-0.91%-12.9
67.21
78.41
89.62
100.8
112
123.2
134.4
145.6
156.8
23W2998.5-8-7.51%-12.6
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
23W28106.5-0.5-0.47%-5.93
67.92
79.25
90.57
101.9
113.2
124.5
135.8
147.2
158.5
23W27107-0.5-0.47%-5.81
68.16
79.52
90.88
102.2
113.6
125
136.3
147.7
159
23W26107.500%-5.73
68.42
79.82
91.23
102.6
114
125.4
136.8
148.2
159.6
23W25107.5+0.5+0.47%-6.11
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
23W24107+2+1.9%-6.88
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
23W23105-1-0.94%-8.96
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
23W22106+2.5+2.42%-8.44
69.46
81.04
92.62
104.2
115.8
127.4
138.9
150.5
162.1
23W21103.500%-10.9
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
23W20103.5+1.5+1.47%-11.1
69.85
81.49
93.13
104.8
116.4
128.1
139.7
151.3
163
23W19102-0.5-0.49%-12.5
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
23W18102.5+0.5+0.49%-12.2
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W17102+1.5+1.49%-12.8
70.17
81.86
93.56
105.3
116.9
128.6
140.3
152
163.7
23W16100.5-6-5.63%-14.1
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
23W15106.5+6+5.97%-9.1
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
23W14100.500%-14.3
70.34
82.07
93.79
105.5
117.2
129
140.7
152.4
164.1
23W13100.5+0.5+0.5%-14.3
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
23W12100+2+2.04%-14.8
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
23W1198-1-1.01%-16.5
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
23W1099+1.9+1.96%-15.6
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
23W0997.1+0.9+0.94%-17.2
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
23W0896.2+0.2+0.21%-18
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
23W0796+1.1+1.16%-18.2
70.43
82.17
93.9
105.6
117.4
129.1
140.9
152.6
164.3
23W0694.9+0.2+0.21%-19.2
70.46
82.2
93.94
105.7
117.4
129.2
140.9
152.7
164.4
23W0594.7+4.4+4.87%-19.4
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
23W0390.3-0.2-0.22%-23.2
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
23W0290.5-0.5-0.55%-23.2
70.66
82.43
94.21
106
117.8
129.5
141.3
153.1
164.9
23W019100%-22.8
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
22W5391+1.1+1.22%-22.8
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
22W5289.9+1.6+1.81%-23.8
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5188.3-0.8-0.9%-25.1
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
22W5089.1-2.5-2.73%-24.4
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
22W4991.6+1.3+1.44%-22.3
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
22W4890.3+0.7+0.78%-23.4
70.7
82.48
94.27
106.1
117.8
129.6
141.4
153.2
165
22W4789.600%-23.9
70.63
82.41
94.18
105.9
117.7
129.5
141.3
153
164.8
22W4689.6+1.7+1.93%-23.8
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
22W4587.9+1.9+2.21%-25.1
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
22W4486+0.3+0.35%-26.7
70.36
82.08
93.81
105.5
117.3
129
140.7
152.4
164.2
22W4385.700%-26.8
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
22W4285.7-1.8-2.06%-26.7
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
22W4187.5+0.6+0.69%-25.1
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
22W4086.9-1.1-1.25%-25.5
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
22W3988-1.4-1.57%-24.4
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
22W3889.4-1.4-1.54%-23.1
69.72
81.34
92.96
104.6
116.2
127.8
139.4
151.1
162.7
22W3790.8+2.2+2.48%-21.7
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W3688.6-1.7-1.88%-23.5
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
22W3590.3-0.6-0.66%-21.9
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
22W3490.9+1.1+1.22%-21.2
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3389.8+0.5+0.56%-22
69.11
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
22W3289.3-2.1-2.3%-22.3
68.99
80.48
91.98
103.5
115
126.5
138
149.5
161
22W3191.4-0.6-0.65%-20.4
68.87
80.35
91.82
103.3
114.8
126.3
137.7
149.2
160.7
22W3092-9-8.91%-19.7
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
22W29101+2.8+2.85%-11.7
68.63
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
22W2898.2+1.9+1.97%-14
68.5
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
22W2796.3-5.7-5.59%-15.5
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
22W26102-6.5-5.99%-10.3
68.23
79.6
90.98
102.3
113.7
125.1
136.5
147.8
159.2
22W25108.5-4.5-3.98%-4.39
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
22W2411300%-0.19
67.93
79.25
90.58
101.9
113.2
124.5
135.9
147.2
158.5
22W23113+3.5+3.2%+0.05
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
22W22109.5-0.5-0.45%-2.8
67.59
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
22W21110-0.5-0.45%-2.13
67.44
78.68
89.91
101.2
112.4
123.6
134.9
146.1
157.4
22W20110.5-4.5-3.91%-1.45
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
22W19115+1+0.88%+2.8
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
22W18114-2.5-2.15%+2.18
66.94
78.1
89.25
100.4
111.6
122.7
133.9
145
156.2
22W17116.5+1+0.87%+4.7
66.77
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
22W16115.5-2-1.7%+4.08
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W15117.5-2.5-2.08%+6.16
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
22W1412000%+8.72
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
22W13120+1.5+1.27%+9.04
66.03
77.03
88.04
99.04
110
121.1
132.1
143.1
154.1
22W12118.5-0.5-0.42%+8
65.83
76.8
87.78
98.75
109.7
120.7
131.7
142.6
153.6
22W11119-0.5-0.42%+8.78
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
22W10119.5+2.5+2.14%+9.56
65.44
76.35
87.26
98.16
109.1
120
130.9
141.8
152.7
22W09117-2-1.68%+7.6
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
22W08119+0.5+0.42%+9.76
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
22W07118.5+3+2.6%+9.64
64.85
75.66
86.47
97.27
108.1
118.9
129.7
140.5
151.3
22W05115.5+0.5+0.43%+7.19
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
22W0411500%+7.05
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
22W03115-4.5-3.77%+7.37
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
22W02119.500%+11.9
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
22W01119.500%+12.3
63.87
74.52
85.17
95.81
106.5
117.1
127.7
138.4
149
21W52119.5+2.5+2.14%+12.6
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
21W51117-3-2.5%+10.6
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
21W50120-1.5-1.23%+13.8
63.27
73.82
84.37
94.91
105.5
116
126.5
137.1
147.6
21W49121.5+2.5+2.1%+15.6
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W48119-1.5-1.24%+13.6
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
21W47120.5+1.5+1.26%+15.4
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
21W46119-1-0.83%+14.3
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
21W45120+2+1.69%+15.7
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
21W44118+4+3.51%+14.1
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
21W43114+3+2.7%+10.6
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3