≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 乖離率河流圖(周)

3025 星通

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.454.7+0.7+1.28%1.46%55.355.554.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150827.2萬1091.38張/筆55.154.0511.740.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146798.1萬171856張/筆54.56+1.2 (+2.24%)

連續漲跌: 連2漲  ( +1.9元 / +3.55%)

財報評分: 最新72分 / 平均59分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4355.4+0.9+1.65%+18.3
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
26W4254.5-1.7-3.02%+16.8
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
26W4156.2+0.8+1.44%+20.7
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
26W4055.4+3+5.73%+19.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W3952.4+0.8+1.55%+13.3
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
26W3851.6+0.9+1.78%+11.8
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.59
26W3750.7-1.6-3.06%+10.2
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
26W3652.3-1.3-2.43%+13.9
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
26W3553.6-2.5-4.46%+17.1
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
26W3456.1-0.5-0.88%+22.9
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
26W3356.6+3.1+5.79%+24.3
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26W3253.5-0.4-0.74%+17.8
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
26W3153.9-2.1-3.75%+19
27.18
31.71
36.24
40.77
45.3
49.82
54.35
58.88
63.41
26W3056+0.2+0.36%+23.9
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
26W2955.8-4-6.69%+23.8
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
26W2859.8-8.2-12.1%+33.1
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
26W2768+0.9+1.34%+51.8
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
26W2667.1-3.9-5.49%+50.3
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2571-0.1-0.14%+59.6
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
26W2471.1+0.5+0.71%+60.5
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
26W2370.6-3.9-5.23%+60
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
26W2274.5+3.5+4.93%+69.4
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
26W2171+10.7+17.7%+62.1
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.34
26W2060.3-3-4.74%+38.1
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
26W1963.3+3.2+5.32%+45.3
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
26W1860.1+0.9+1.52%+38.3
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
26W1759.2-5.3-8.22%+36.4
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
26W1664.5-0.4-0.62%+48.9
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
26W1564.9+7.5+13.1%+50.2
25.92
30.24
34.56
38.88
43.21
47.53
51.85
56.17
60.49
26W1457.4-2.3-3.85%+33.2
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
26W1359.7-2.2-3.55%+38.9
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
26W1261.9+0.1+0.16%+44.4
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
26W1161.8+4.2+7.29%+44.6
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
26W1057.6-0.9-1.54%+35.2
25.56
29.82
34.08
38.35
42.61
46.87
51.13
55.39
59.65
26W0958.5+4.4+8.13%+37.6
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26W0754.1-6.9-11.3%+27.6
25.44
29.68
33.92
38.16
42.4
46.65
50.89
55.13
59.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0661-8.1-11.7%+44.1
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
26W0569.1-2.3-3.22%+63.5
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
26W0471.4-0.7-0.97%+69.4
25.29
29.5
33.72
37.93
42.15
46.36
50.57
54.79
59
26W0372.1+1.2+1.69%+71.6
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
26W0270.9+6+9.24%+69.2
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
26W0164.9-2-2.99%+55.3
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
25W5266.9+3.2+5.02%+60.5
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
25W5163.7+1.7+2.74%+53.4
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25W5062+7.9+14.6%+49.8
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
25W4954.1+2.9+5.66%+31.3
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
25W4851.2+8+18.5%+24.6
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
25W4743.2-1.9-4.21%+5.49
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
25W4645.1+0.05+0.11%+10.4
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
25W4545.05-0.6-1.31%+10.5
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
25W4445.65-1.35-2.87%+12.3
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
25W4347+0.9+1.95%+15.9
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
25W4246.1-0.6-1.28%+14
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W4146.7+4.9+11.7%+15.7
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4041.8-0.7-1.65%+3.85
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25W3942.5-1.65-3.74%+5.82
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
25W3844.15-0.4-0.9%+10.2
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
25W3744.55-3.5-7.28%+11.5
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
25W3648.05-4.85-9.17%+20.5
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
25W3552.9+3.4+6.87%+33
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
25W3449.5-1.9-3.7%+24.9
23.78
27.74
31.71
35.67
39.64
43.6
47.56
51.53
55.49
25W3351.4+2.1+4.26%+30.1
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
25W3249.3-0.6-1.2%+25.1
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W3149.9+0.05+0.1%+27
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W3049.85+0.25+0.5%+27.2
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
25W2949.6+1.1+2.27%+27
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
25W2848.5-1.5-3%+24.6
23.36
27.25
31.15
35.04
38.94
42.83
46.72
50.62
54.51
25W2750+0.7+1.42%+28.8
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
25W2649.3+0.65+1.34%+27.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W2548.65-0.65-1.32%+26.1
23.15
27.01
30.86
34.72
38.58
42.44
46.29
50.15
54.01
25W2449.3-1.7-3.33%+28.2
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
25W2351+0.2+0.39%+33
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2250.8-1.6-3.05%+32.9
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
25W2152.4-0.3-0.57%+37.5
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
25W2052.7+0.5+0.96%+38.7
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
25W1952.2-0.2-0.38%+37.9
22.72
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
25W1852.4+1.9+3.76%+38.9
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25W1750.5+0.5+1%+34.3
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
25W1650+1.3+2.67%+33.5
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
25W1548.7-11.4-19%+30.5
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W1460.1-1.4-2.28%+61.6
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W1361.5-2.6-4.06%+66.1
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
25W1264.1+1.1+1.75%+73.8
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
25W1163-1.5-2.33%+71.6
22.02
25.69
29.36
33.03
36.7
40.37
44.05
47.72
51.39
25W1064.5-4.1-5.98%+76.5
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
25W0968.6-1.6-2.28%+88.6
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
25W0870.200%+94
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W0770.2+1.1+1.59%+95
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W0669.1+0.2+0.29%+92.9
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
25W0468.9+2+2.99%+93.3
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0366.9-3.7-5.24%+88.7
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W0270.6-9.4-11.8%+100
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
25W0180+6.3+8.55%+128
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W5273.7+0.1+0.14%+111
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W5173.6-3-3.92%+112
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24W5076.6-2-2.54%+122
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24W4978.6+3.7+4.94%+129
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W4874.9+1.1+1.49%+120
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W4773.8-2.7-3.53%+118
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
24W4676.5-1.5-1.92%+128
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
24W4578+2.8+3.72%+134
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
24W4475.2+1.9+2.59%+127
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
24W4373.3-6.1-7.68%+122
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W4279.4-1.4-1.73%+142
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.88
24W4180.8+2.6+3.32%+148
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
24W4078.2+12.9+19.8%+142
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
24W3965.3+1.5+2.35%+103
19.26
22.47
25.68
28.89
32.1
35.32
38.53
41.74
44.95
24W3863.8-1.6-2.45%+99.7
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3765.4+5.9+9.92%+106
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
24W3659.5-3.1-4.95%+88.2
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
24W3562.6-3-4.57%+98.9
18.89
22.04
25.18
28.33
31.48
34.63
37.77
40.92
44.07
24W3465.6+0.8+1.23%+109
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
24W3364.8+2.9+4.68%+108
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
24W3261.9+0.3+0.49%+99.6
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W3161.6-3.7-5.67%+99.6
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
24W3065.3-2.4-3.55%+113
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
24W2967.7-3.4-4.78%+122
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W2871.1-2.9-3.92%+134
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24W2774+0.5+0.68%+145
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W2673.5-3.2-4.17%+145
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
24W2576.7+9.5+14.1%+158
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
24W2467.2-2.8-4%+127
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24W2370+1.7+2.49%+138
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
24W2268.3+1.1+1.64%+134
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
24W2167.2+0.6+0.9%+132
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
24W2066.6+1.9+2.94%+131
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1964.7-5.8-8.23%+126
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
24W1870.5+3.2+4.75%+147
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
24W1767.3-0.2-0.3%+137
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24W1667.5-1.1-1.6%+139
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
24W1568.6-1.6-2.28%+145
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W1470.2-1.4-1.96%+152
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
24W1371.6+3.5+5.14%+159
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
24W1268.1+0.6+0.89%+148
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
24W1167.5+2.4+3.69%+148
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
24W1065.1-8.3-11.3%+140
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24W0973.4-3.6-4.68%+173
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W0877+13.9+22%+188
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
24W0763.1+6+10.5%+138
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
24W0657.1-1.7-2.89%+117
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W0558.8-1.7-2.81%+125
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
24W0460.5-7-10.4%+133
15.59
18.19
20.78
23.38
25.98
28.58
31.17
33.77
36.37
24W0367.5+5.6+9.05%+161
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
24W0261.9+9.9+19%+142
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0152+2.9+5.91%+104
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W5249.100%+93.8
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
23W5149.1-1.4-2.77%+94.6
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
23W5050.5+3.65+7.79%+101
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
23W4846.85-0.1-0.21%+87.4
15
17.5
20
22.5
25
27.5
30
32.5
35
23W4746.95-0.25-0.53%+88.7
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
23W4647.2+3.65+8.38%+90.6
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W4543.55-1.25-2.79%+76.6
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
23W4444.8-2.4-5.08%+82.2
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
23W4347.2+0.25+0.53%+92.7
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
23W4246.95-0.05-0.11%+92.3
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W4147+4.6+10.8%+93
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W4042.4+0.25+0.59%+74.7
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
23W3942.15+0.6+1.44%+74.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W3841.55-1.45-3.37%+72.1
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W3743+0.65+1.53%+78.5
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
23W3642.35+2.05+5.09%+76.2
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
23W3540.3-2.25-5.29%+68.2
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3442.55+1.45+3.53%+77.8
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
23W3341.1+1.1+2.75%+72.1
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W3240-5.2-11.5%+67.6
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
23W3145.2+1.5+3.43%+89.7
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
23W3043.7-2.3-5%+83.9
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
23W2946-5.1-9.98%+93.9
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W2851.1+1.85+3.76%+116
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
23W2749.25+3.75+8.24%+108
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
23W2645.5+0.6+1.34%+93
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
23W2544.9+1.3+2.98%+91.1
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W2443.6-1.4-3.11%+86.4
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
23W2345+1.75+4.05%+93.2
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
23W2243.25+2.65+6.53%+86.6
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
23W2140.6+4.65+12.9%+75.9
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
23W2035.95+6.5+22.1%+56.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
23W1929.45-1.75-5.61%+28.5
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
23W1831.2-1.5-4.59%+36.4
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W1732.7+1.85+6%+43.3
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1630.85-2.15-6.52%+35.6
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
23W1533+1.5+4.76%+45.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W1431.5+3.8+13.7%+39.1
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
23W1327.7+2+7.78%+22.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
23W1225.7+3.3+14.7%+14
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W1122.4-0.35-1.54%-0.53
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
23W1022.75+0.35+1.56%+1.09
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
23W0922.4+1.05+4.92%-0.38
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
23W0821.35+0.15+0.71%-4.97
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23W0721.2+0.8+3.92%-5.62
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W0620.4-0.1-0.49%-9.18
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W0520.5+0.65+3.27%-8.74
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W0319.85+0.05+0.25%-11.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23W0219.8-0.9-4.35%-11.9
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W0120.7+0.15+0.73%-7.88
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W5320.55-0.05-0.24%-8.51
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W5220.6-0.45-2.14%-8.25
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W5121.05-0.15-0.71%-6.21
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5021.2-3.4-13.8%-5.51
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
22W4924.6+2.25+10.1%+9.67
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W4822.35-0.45-1.97%-0.27
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
22W4722.8+2.2+10.7%+1.77
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W4620.6-1.5-6.79%-8
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W4522.1+2.4+12.2%-1.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W4419.7-0.95-4.6%-12
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
22W4320.65-1.05-4.84%-7.77
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W4221.7-3.1-12.5%-3.09
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22W4124.8+0.2+0.81%+10.8
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
22W4024.6+3+13.9%+9.99
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
22W3921.6-0.6-2.7%-3.37
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
22W3822.2+2.5+12.7%-0.7
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
22W3719.7-2.15-9.84%-11.9
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
22W3621.85+0.4+1.86%-2.28
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
22W3521.45-0.05-0.23%-3.99
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
22W3421.5+1.15+5.65%-3.66
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
22W3320.35+1.2+6.27%-8.73
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3219.15+1+5.51%-14
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
22W3118.15+0.4+2.25%-18.5
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W3017.75-0.2-1.11%-20.2
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
22W2917.95+0.35+1.99%-19.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22W2817.6+1.55+9.66%-20.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W2716.05-2.05-11.3%-27.8
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
22W2618.1-0.5-2.69%-18.6
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W2518.6-1.05-5.34%-16.3
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
22W2419.65-0.95-4.61%-11.5
13.32
15.54
17.76
19.98
22.2
24.43
26.65
28.87
31.09
22W2320.6+0.25+1.23%-7.15
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
22W2220.35+0.35+1.75%-8.17
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
22W2120+0.7+3.63%-9.63
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.98
22W2019.300%-12.7
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
22W1919.3-0.4-2.03%-12.6
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
22W1819.7-1.65-7.73%-10.7
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W1721.35+0.7+3.39%-3.05
13.21
15.41
17.62
19.82
22.02
24.22
26.43
28.63
30.83
22W1620.65-1.15-5.28%-6.06
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
22W1521.8+0.55+2.59%-0.67
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1421.25-0.05-0.23%-3
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W1321.3+2.3+12.1%-2.61
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W1219+0.15+0.8%-13
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
22W1118.85-1.3-6.45%-13.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W1020.15+0.3+1.51%-7.45
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
22W0919.85-1.4-6.59%-8.69
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W0821.25+0.3+1.43%-2.1
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
22W0720.95+1.65+8.55%-3.31
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
22W0519.3-0.5-2.53%-10.8
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
22W0419.8-0.8-3.88%-8.34
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W0320.6-1.15-5.29%-4.49
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
22W0221.75-2-8.42%+1
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22W0123.75+0.15+0.64%+10.5
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
21W5223.6-0.8-3.28%+10
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
21W5124.4+1.35+5.86%+14
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
21W5023.05-0.35-1.5%+7.96
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21W4923.4+0.4+1.74%+9.84
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
21W4823-3-11.5%+8.21
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4726+0.4+1.56%+22.6
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
21W4625.6+0.15+0.59%+21.1
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
21W4525.45+2.05+8.76%+20.7
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
21W4423.4-0.4-1.68%+11.3
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
21W4323.8+4+20.2%+13.4
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38