≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 乖離率河流圖(周)

3024 憶聲

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.3-0.05-0.38%2.26%13.3513.513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
397530.3萬2111.88張/筆13.351.22441.7-4.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
599799.7萬3531.7張/筆13.35-0.45 (-3.27%)

連續漲跌: 連2跌  ( -0.5元 / -3.64%)

財報評分: 最新45分 / 平均43分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

3024 憶聲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4313.25-0.5-3.64%-11.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W4213.75-0.2-1.43%-8.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
26W4113.95-0.05-0.36%-7.14
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
26W4014-0.6-4.11%-6.78
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
26W3914.6-0.5-3.31%-2.74
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W3815.1+0.7+4.86%+0.63
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
26W3714.4+0.35+2.49%-3.97
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
26W3614.05-0.6-4.1%-6.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W3514.65+0.8+5.78%-2.22
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
26W3413.85+0.4+2.97%-7.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W3313.45+0.75+5.91%-10.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
26W3212.7+0.6+4.96%-15.2
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26W3112.1-1.2-9.02%-19.2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26W3013.3-0.9-6.34%-11.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W2914.2+1.8+14.5%-5.2
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
26W2812.4-0.1-0.8%-17.2
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
26W2712.5+0.5+4.17%-16.6
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
26W2612-0.2-1.64%-19.9
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2512.2-0.2-1.61%-18.6
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
26W2412.4-0.75-5.7%-17.3
9
10.5
12
13.5
15
16.5
18
19.5
21
26W2313.15-1.65-11.1%-12.3
9.001
10.5
12
13.5
15
16.5
18
19.5
21
26W2214.8-2.8-15.9%-1.33
8.999
10.5
12
13.5
15
16.5
18
19.5
21
26W2117.6+0.75+4.45%+17.3
9
10.5
12
13.5
15
16.5
18
19.5
21
26W2016.85+2.6+18.2%+12.4
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
26W1914.25+1.55+12.2%-4.91
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W1812.7-1.1-7.97%-15.2
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
26W1713.8+2.85+26%-7.86
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W1610.95+0.85+8.42%-26.9
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26W1510.1-0.1-0.98%-32.6
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W1410.200%-31.9
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
26W1310.2-0.5-4.67%-31.9
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
26W1210.7+0.55+5.42%-28.6
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W1110.15-0.35-3.33%-32.3
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W1010.500%-30
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W0910.5+0.2+1.94%-29.9
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W0710.3+0.05+0.49%-31.3
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0610.25-0.3-2.84%-31.6
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W0510.55-0.6-5.38%-29.6
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W0411.15-0.05-0.45%-25.6
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W0311.2+0.1+0.9%-25.3
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W0211.1-0.3-2.63%-25.9
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
26W0111.4-0.05-0.44%-23.9
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W5211.45+0.3+2.69%-23.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W5111.15+0.25+2.29%-25.6
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
25W5010.9+0.2+1.87%-27.3
8.998
10.5
12
13.5
15
16.5
18
19.5
21
25W4910.7+0.1+0.94%-28.7
9
10.5
12
13.5
15
16.5
18
19.5
21
25W4810.6+0.61+6.11%-29.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
25W479.99-1.11-10%-33.4
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
25W4611.100%-26.1
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W4511.1-0.2-1.77%-26.1
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W4411.3-0.2-1.74%-24.7
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W4311.5-0.45-3.77%-23.4
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
25W4211.95-1.2-9.13%-20.4
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W4113.15+0.25+1.94%-12.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4012.9-0.35-2.64%-14.1
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
25W3913.25-0.15-1.12%-11.7
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W3813.4+0.35+2.68%-10.7
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
25W3713.05-0.45-3.33%-13.1
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
25W3613.5+0.6+4.65%-10
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W3512.900%-14
8.999
10.5
12
13.5
15
16.5
18
19.5
21
25W3412.9-0.25-1.9%-13.9
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W3313.15-0.1-0.75%-12.2
8.986
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
25W3213.25+0.1+0.76%-11.5
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W3113.15+0.4+3.14%-12.1
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
25W3012.75-0.3-2.3%-14.7
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W2913.05-0.3-2.25%-12.7
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
25W2813.3500%-10.6
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W2713.35-0.55-3.96%-10.5
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W2613.9+0.45+3.35%-6.66
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W2513.45-0.05-0.37%-9.55
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W2413.5-1.05-7.22%-9.1
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W2314.55-0.5-3.32%-1.89
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2215.05-0.65-4.14%+1.67
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W2115.7+0.15+0.96%+6.28
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
25W2015.55+0.1+0.65%+5.5
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
25W1915.45-0.05-0.32%+5.05
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W1815.5+0.6+4.03%+5.62
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W1714.9+0.6+4.2%+1.77
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
25W1614.3+0.9+6.72%-2.1
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W1513.4-3.55-20.9%-8.07
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W1416.95+0.2+1.19%+16.5
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W1316.75-0.3-1.76%+15.4
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W1217.05-0.6-3.4%+17.8
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W1117.65-0.45-2.49%+22.3
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W1018.100%+25.7
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W0918.1+0.2+1.12%+26.1
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
25W0817.9+1.1+6.55%+25
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
25W0716.8-1.2-6.67%+17.6
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
25W0618+0.75+4.35%+26.3
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W0417.25+0.05+0.29%+21.4
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0317.2-0.5-2.82%+21.3
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
25W0217.7-1.4-7.33%+25.1
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
25W0119.1+0.1+0.53%+35.4
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W5219-0.4-2.06%+35.1
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W5119.4-0.5-2.51%+38.3
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W5019.9-1.65-7.66%+42.3
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
24W4921.55+0.7+3.36%+54.6
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W4820.85+0.85+4.25%+50.1
8.337
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
24W4720-0.75-3.61%+44.4
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
24W4620.75+2.2+11.9%+50.4
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W4518.55+0.2+1.09%+34.9
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
24W4418.35+0.3+1.66%+33.9
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W4318.05+0.2+1.12%+32.2
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W4217.85+0.25+1.42%+31.1
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
24W4117.6-1.55-8.09%+29.7
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
24W4019.1500%+41.6
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
24W3919.15-0.1-0.52%+42.1
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
24W3819.25+0.05+0.26%+43.3
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3719.2-0.5-2.54%+43.5
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
24W3619.7-1.55-7.29%+47.8
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
24W3521.25+0.65+3.16%+60
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
24W3420.6-1-4.63%+55.8
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W3321.6-1.8-7.69%+64
7.903
9.221
10.54
11.85
13.17
14.49
15.81
17.12
18.44
24W3223.4-0.35-1.47%+78.4
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
24W3123.75+2.5+11.8%+82
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
24W3021.25-0.9-4.06%+63.6
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
24W2922.15+0.8+3.75%+71.3
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W2821.35-1.05-4.69%+65.9
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
24W2722.4-0.9-3.86%+74.8
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
24W2623.3+2.75+13.4%+82.7
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
24W2520.55-0.75-3.52%+61.9
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
24W2421.3-1.15-5.12%+68.5
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W2322.45+0.75+3.46%+78.4
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24W2221.7+1.25+6.11%+73.3
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
24W2120.45-0.4-1.92%+64.1
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
24W2020.85+1.6+8.31%+68
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1919.25-1.45-7%+55.7
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
24W1820.7+1.15+5.88%+68.1
7.389
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
24W1719.55+1.5+8.31%+59.4
7.357
8.583
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W1618.05-0.95-5%+47.8
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
24W1519+1.5+8.57%+56.1
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
24W1417.5+0.4+2.34%+44.3
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
24W1317.1-0.05-0.29%+41.5
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
24W1217.15-0.55-3.11%+42.4
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
24W1117.7+0.2+1.14%+47.4
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
24W1017.5-0.3-1.69%+46.3
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
24W0917.8-0.55-3%+49.4
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
24W0818.35+0.25+1.38%+54.5
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
24W0718.1-0.05-0.28%+53
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.37
16.56
24W0618.15+0.1+0.55%+54.1
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
24W0518.05-0.65-3.48%+53.8
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24W0418.7+1+5.65%+60
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
24W0317.7-0.35-1.94%+52.1
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
24W0218.05-0.45-2.43%+55.7
6.957
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0118.5-0.3-1.6%+60.2
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
23W5218.8+1.9+11.2%+63.5
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
23W5116.9-0.55-3.15%+47.6
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
23W5017.45-0.1-0.57%+52.9
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W4917.55-0.45-2.5%+54.4
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
23W4818+0.5+2.86%+58.9
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
23W4717.5+0.9+5.42%+55.2
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
23W4616.6-0.05-0.3%+47.8
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
23W4516.65+0.95+6.05%+48.7
6.717
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
23W4415.7+0.15+0.96%+40.7
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
23W4315.55+0.65+4.36%+39.8
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
23W4214.9-0.5-3.25%+34.4
6.652
7.761
8.87
9.978
11.09
12.2
13.3
14.41
15.52
23W4115.4-0.1-0.65%+39.3
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
23W4015.5+0.05+0.32%+40.6
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
23W3915.45+0.15+0.98%+40.5
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
23W3815.3-1.15-6.99%+39.6
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
23W3716.45-0.05-0.3%+50.4
6.56
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
23W3616.5-0.65-3.79%+51.4
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3517.15+0.75+4.57%+57.9
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
23W3416.4-0.4-2.38%+51.5
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
23W3316.8-0.3-1.75%+55.7
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
23W3217.1-1.6-8.56%+59
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
23W3118.7+0.6+3.31%+74.5
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
23W3018.1+0.45+2.55%+69.6
6.403
7.47
8.537
9.605
10.67
11.74
12.81
13.87
14.94
23W2917.65+1.45+8.95%+66.1
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
23W2816.2+1.35+9.09%+53
6.353
7.412
8.47
9.529
10.59
11.65
12.71
13.76
14.82
23W2714.85-0.6-3.88%+40.7
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
23W2615.45-0.6-3.74%+46.8
6.314
7.367
8.419
9.472
10.52
11.58
12.63
13.68
14.73
23W2516.05-0.1-0.62%+53
6.296
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
23W2416.15+0.75+4.87%+54.4
6.275
7.321
8.367
9.412
10.46
11.5
12.55
13.6
14.64
23W2315.4+0.55+3.7%+47.7
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
23W2214.85+0.05+0.34%+42.9
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
23W2114.8+0.7+4.96%+42.9
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
23W2014.1+0.2+1.44%+36.5
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
23W1913.9-1.2-7.95%+35
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
23W1815.1+0.15+1%+47
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1714.95+0.55+3.82%+46
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
23W1614.4-0.3-2.04%+41.1
6.124
7.144
8.165
9.186
10.21
11.23
12.25
13.27
14.29
23W1514.7-0.05-0.34%+44.4
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
23W1414.75-0.15-1.01%+45.4
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
23W1314.9-0.15-1%+47.3
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
23W1215.05+0.7+4.88%+49.2
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
23W1114.35-0.05-0.35%+42.8
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
23W1014.4+0.1+0.7%+43.7
6.013
7.015
8.018
9.02
10.02
11.02
12.03
13.03
14.03
23W0914.3+0.45+3.25%+43.1
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
23W0813.85-0.3-2.12%+39.1
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
23W0714.15+1.05+8.02%+42.5
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
23W0613.1-0.1-0.76%+32.3
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
23W0513.2+0.2+1.54%+33.6
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
23W0313-0.2-1.52%+31.9
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
23W0213.2-0.25-1.86%+34.3
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
23W0113.45+0.05+0.37%+37.2
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
22W5313.4+0.1+0.75%+37.1
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
22W5213.3-0.35-2.56%+36.4
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5113.65-0.05-0.36%+40.4
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
22W5013.7+0.15+1.11%+41.4
5.815
6.784
7.754
8.723
9.692
10.66
11.63
12.6
13.57
22W4913.55+0.15+1.12%+40.2
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
22W4813.4+0.45+3.47%+39.1
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
22W4712.95+0.15+1.17%+34.7
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
22W4612.8+0.05+0.39%+33.5
5.752
6.711
7.67
8.629
9.587
10.55
11.5
12.46
13.42
22W4512.75+0.1+0.79%+33.3
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
22W4412.65+0.25+2.02%+32.6
5.726
6.68
7.634
8.588
9.543
10.5
11.45
12.41
13.36
22W4312.4-0.35-2.75%+30.2
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
22W4212.75-0.3-2.3%+34.2
5.7
6.65
7.6
8.551
9.501
10.45
11.4
12.35
13.3
22W4113.05-0.35-2.61%+37.7
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
22W4013.4-0.35-2.55%+41.7
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
22W3913.75-0.3-2.14%+45.8
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
22W3814.05+0.25+1.81%+49.3
5.645
6.586
7.526
8.467
9.408
10.35
11.29
12.23
13.17
22W3713.8+0.2+1.47%+47.1
5.629
6.567
7.506
8.444
9.382
10.32
11.26
12.2
13.13
22W3613.6-0.45-3.2%+45.3
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
22W3514.05+0.5+3.69%+50.5
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
22W3413.55+0.2+1.5%+45.6
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3313.35+0.4+3.09%+43.8
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
22W3212.95+0.1+0.78%+39.8
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
22W3112.85+0.95+7.98%+39
5.545
6.469
7.393
8.317
9.242
10.17
11.09
12.01
12.94
22W3011.9-0.05-0.42%+29
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
22W2911.95-0.05-0.42%+29.8
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
22W2812+0.25+2.13%+30.5
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
22W2711.75-0.4-3.29%+28
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
22W2612.15+0.15+1.25%+32.6
5.5
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
22W2512-0.75-5.88%+31.1
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
22W2412.75+0.3+2.41%+39.5
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
22W2312.45-0.15-1.19%+36.4
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
22W2212.6+0.3+2.44%+38.2
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
22W2112.3+0.6+5.13%+35
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
22W2011.7-0.4-3.31%+28.5
5.461
6.371
7.281
8.192
9.102
10.01
10.92
11.83
12.74
22W1912.1-0.15-1.22%+33
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
22W1812.25-1-7.55%+34.8
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W1713.25+0.25+1.92%+45.9
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
22W1613-0.05-0.38%+43.3
5.442
6.349
7.256
8.163
9.07
9.976
10.88
11.79
12.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1513.05-0.45-3.33%+44.1
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
22W1413.5+0.9+7.14%+49.2
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
22W1312.6+0.15+1.2%+39.5
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
22W1212.45+0.25+2.05%+38
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
22W1112.2-0.4-3.17%+35.4
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
22W1012.6+0.1+0.8%+40
5.4
6.3
7.199
8.099
8.999
9.899
10.8
11.7
12.6
22W0912.5-0.25-1.96%+39.2
5.389
6.287
7.186
8.084
8.982
9.88
10.78
11.68
12.57
22W0812.75-0.3-2.3%+42.3
5.377
6.273
7.169
8.065
8.962
9.858
10.75
11.65
12.55
22W0713.05+0.35+2.76%+46
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
22W0512.7-0.3-2.31%+42.4
5.351
6.242
7.134
8.026
8.918
9.81
10.7
11.59
12.48
22W0413-0.1-0.76%+46.1
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
22W0313.1-0.25-1.87%+47.6
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
22W0213.35-0.65-4.64%+50.8
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
22W0114+0.05+0.36%+58.6
5.298
6.181
7.063
7.946
8.829
9.712
10.6
11.48
12.36
21W5213.95+0.3+2.2%+58.5
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
21W5113.65-0.7-4.88%+55.5
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
21W5014.35+0.9+6.69%+64
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
21W4913.4500%+54.2
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4813.45+0.05+0.37%+54.6
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
21W4713.4-0.6-4.29%+54.5
5.204
6.071
6.938
7.805
8.673
9.54
10.41
11.27
12.14
21W4614-0.35-2.44%+61.8
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
21W4514.35+0.4+2.87%+66.3
5.177
6.04
6.903
7.766
8.629
9.492
10.35
11.22
12.08
21W4413.95+0.3+2.2%+62.2
5.161
6.021
6.882
7.742
8.602
9.462
10.32
11.18
12.04
21W4313.65+0.05+0.37%+59.2
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12