≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 乖離率河流圖(周)

3031 佰鴻

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.333.4-1.1-3.29%6.59%33.834.2532.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1181.37億2,4991.65張/筆33.181.9335.11-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5231.15億2,4381.45張/筆32.78+0.85 (+2.61%)

連續漲跌: 連2漲→跌  ( -1.1元 / -3.29%)

財報評分: 最新60分 / 平均53分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

3031 佰鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4332.3+1.15+3.69%+57.2
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W4231.15-2.05-6.17%+51.9
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26W4133.2+0.4+1.22%+62.1
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
26W4032.8+2.35+7.72%+60.4
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
26W3930.45+2+7.03%+49.2
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W3828.45+4.85+20.6%+39.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3723.6-1.15-4.65%+15.7
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
26W3624.75+0.05+0.2%+21.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3524.7+0.95+4%+21.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3423.75+0.75+3.26%+16.4
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
26W3323+0.3+1.32%+12.6
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
26W3222.7+1.7+8.1%+11.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
26W3121-2.55-10.8%+2.81
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W3023.55-2.65-10.1%+15.3
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
26W2926.2-4.65-15.1%+28.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W2830.85-3.15-9.26%+51.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W2734+4.6+15.6%+67.3
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
26W2629.4+1.4+5%+45.1
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W252800%+38.4
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
26W2428-3-9.68%+38.7
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W2331-1.4-4.32%+53.9
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
26W2232.4-1.35-4%+61.3
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
26W2133.75+4.8+16.6%+68.4
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
26W2028.95-0.6-2.03%+44.8
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
26W1929.55-2-6.34%+48.1
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
26W1831.55+0.2+0.64%+58.4
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
26W1731.35-1.85-5.57%+57.7
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
26W1633.2+4.85+17.1%+67.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
26W1528.35+4.85+20.6%+43.4
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
26W1423.5-0.2-0.84%+19.2
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
26W1323.7+1.1+4.87%+20.4
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
26W1222.6+1.25+5.85%+14.9
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W1121.35+1.55+7.83%+8.73
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26W1019.8-0.45-2.22%+0.94
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
26W0920.25+0.25+1.25%+3.34
11.76
13.72
15.68
17.64
19.6
21.56
23.51
25.47
27.43
26W0720+0.15+0.76%+2.17
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0619.85-0.3-1.49%+1.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
26W0520.15-0.1-0.49%+3.11
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
26W0420.25+0.35+1.76%+3.7
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
26W0319.9+0.5+2.58%+1.99
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
26W0219.4-0.4-2.02%-0.46
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W0119.8+0.1+0.51%+1.68
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
25W5219.7+0.2+1.03%+1.27
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W5119.5-0.25-1.27%+0.34
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
25W5019.75+0.25+1.28%+1.72
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W4919.500%+0.54
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
25W4819.5+1.05+5.69%+0.66
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
25W4718.45-1.15-5.87%-4.64
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
25W4619.6-0.7-3.45%+1.4
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
25W4520.3-0.2-0.98%+5.15
11.58
13.51
15.44
17.37
19.31
21.24
23.17
25.1
27.03
25W4420.5-0.75-3.53%+6.33
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
25W4321.25+0.1+0.47%+10.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W4221.15+0.45+2.17%+10
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
25W4120.7-0.3-1.43%+7.86
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4021+0.85+4.22%+9.55
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25W3920.15-0.75-3.59%+5.25
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
25W3820.9+1.85+9.71%+9.29
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W3719.05-0.3-1.55%-0.24
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
25W3619.35-0.45-2.27%+1.46
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
25W3519.8+0.8+4.21%+3.94
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W3419-0.8-4.04%-0.13
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W3319.8+2.7+15.8%+4.18
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
25W3217.1+0.25+1.48%-9.91
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
25W3116.85-0.15-0.88%-11.2
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25W3017-0.25-1.45%-10.3
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W2917.25-1-5.48%-8.98
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W2818.25+0.4+2.24%-3.66
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25W2717.85-0.1-0.56%-5.71
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
25W2617.95+0.2+1.13%-5.12
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
25W2517.75-0.45-2.47%-6.12
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W2418.2-0.55-2.93%-3.68
11.34
13.23
15.12
17.01
18.9
20.78
22.67
24.56
26.45
25W2318.75-0.75-3.85%-0.69
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2219.5+0.5+2.63%+3.37
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W2119-0.05-0.26%+0.81
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W2019.05+0.5+2.7%+1.16
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
25W1918.55+0.05+0.27%-1.41
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25W1818.5+0.75+4.23%-1.58
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W1717.75+0.35+2.01%-5.47
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
25W1617.4+0.55+3.26%-7.23
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
25W1516.85-3.25-16.2%-10.1
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W1420.1-0.65-3.13%+7.42
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
25W1320.75-1.4-6.32%+11.1
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
25W1222.1500%+18.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
25W1122.15-0.45-1.99%+18.9
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
25W1022.6-1.05-4.44%+21.5
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W0923.65-0.35-1.46%+27.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
25W0824+0.5+2.13%+29.5
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25W0723.5+0.15+0.64%+27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W0623.35+0.8+3.55%+26.4
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W0422.55-0.35-1.53%+22.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0322.9-0.55-2.35%+24.3
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
25W0223.45-0.4-1.68%+27.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W0123.85+1.35+6%+29.8
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W5222.5+2.05+10%+22.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W5120.45-0.25-1.21%+11.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W5020.7-0.95-4.39%+13.1
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W4921.65-0.35-1.59%+18.3
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W4822+0.45+2.09%+20.4
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
24W4721.55+1.1+5.38%+18.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24W4620.45-0.85-3.99%+12.2
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W4521.3-0.05-0.23%+17
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
24W4421.35-1.75-7.58%+17.4
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
24W4323.1-0.85-3.55%+27.2
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
24W4223.95+2.05+9.36%+32.1
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W4121.9+1.35+6.57%+21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4020.55-0.25-1.2%+13.7
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
24W3920.8+0.2+0.97%+15.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W3820.6-0.9-4.19%+14.3
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3721.5+0.65+3.12%+19.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
24W3620.8500%+16
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W3520.85+1.55+8.03%+16.2
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
24W3419.3+0.1+0.52%+7.72
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W3319.2+1.05+5.79%+7.35
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
24W3218.15-1.35-6.92%+1.65
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
24W3119.5-0.55-2.74%+9.37
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W3020.05-1.65-7.6%+12.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W2921.7-1.75-7.46%+22.1
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.88
24W2823.45+0.2+0.86%+32.3
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
24W2723.25+0.85+3.79%+31.5
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W2622.4+0.45+2.05%+27
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24W2521.95+0.65+3.05%+24.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2421.3-1-4.48%+21.3
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
24W2322.3+0.05+0.22%+27.2
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W2222.25+0.75+3.49%+27.3
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
24W2121.5+0.5+2.38%+23.3
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
24W2021+0.25+1.2%+20.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1920.75+0.65+3.23%+19.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.32
24W1820.100%+15.9
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
24W1720.1+0.6+3.08%+16.1
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W1619.5-0.25-1.27%+12.9
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
24W1519.75-0.4-1.99%+14.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W1420.15-0.15-0.74%+17
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
24W1320.3+0.25+1.25%+18.1
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24W1220.05+1.25+6.65%+16.8
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
24W1118.8-0.5-2.59%+9.76
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
24W1019.3-0.85-4.22%+12.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W0920.1500%+18
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
24W0820.15+0.3+1.51%+18.3
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24W0719.85+1.1+5.87%+16.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W0618.75-0.15-0.79%+10.5
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24W0518.9-0.6-3.08%+11.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
24W0419.5+0.7+3.72%+15.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W0318.8-0.1-0.53%+11.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W0218.9+0.6+3.28%+12.3
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0118.3-0.2-1.08%+8.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
23W5218.5+0.1+0.54%+10.3
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W5118.4-0.1-0.54%+9.85
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W5018.5-0.2-1.07%+10.6
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
23W4918.7+0.3+1.63%+12
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W4818.4-0.35-1.87%+10.4
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
23W4718.75+1.7+9.97%+12.8
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
23W4617.05+0.45+2.71%+2.73
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
23W4516.6+0.1+0.61%+0.19
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W4416.5+0.05+0.3%-0.26
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
23W4316.45+0.05+0.3%-0.42
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
23W4216.4-0.65-3.81%-0.59
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W4117.0500%+3.48
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W4017.05+0.15+0.89%+3.61
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
23W3916.9+0.05+0.3%+2.82
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
23W3816.85-0.5-2.88%+2.63
9.851
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
23W3717.3500%+5.76
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
23W3617.35-0.1-0.57%+5.87
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3517.45+0.35+2.05%+6.57
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
23W3417.1+0.1+0.59%+4.51
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W3317-0.15-0.87%+3.94
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
23W3217.15-0.45-2.56%+4.9
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23W3117.6-0.25-1.4%+7.71
9.805
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
23W3017.85-0.2-1.11%+9.29
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
23W2918.05-0.45-2.43%+10.6
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
23W2818.5-1.9-9.31%+13.4
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
23W2720.4-0.2-0.97%+25.1
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
23W2620.6-0.15-0.72%+26.4
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
23W2520.75+0.45+2.22%+27.5
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
23W2420.3-0.65-3.1%+24.9
9.755
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
23W2320.95-0.8-3.68%+29
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
23W2221.75+2.9+15.4%+34.1
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
23W2118.85+0.1+0.53%+16.4
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
23W2018.75+0.7+3.88%+15.9
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
23W1918.05-0.9-4.75%+11.7
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23W1818.95+0.4+2.16%+17.3
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1718.55+0.15+0.82%+14.9
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W1618.4-0.7-3.66%+14
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W1519.1+0.75+4.09%+18.3
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
23W1418.35-0.05-0.27%+13.7
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23W1318.4+0.15+0.82%+14.1
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W1218.25+1.3+7.67%+13.2
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W1116.95+0.15+0.89%+5.24
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
23W1016.8+0.4+2.44%+4.34
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W0916.4-0.1-0.61%+1.9
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
23W0816.5+0.2+1.23%+2.56
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W0716.3+0.55+3.49%+1.3
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W0615.75-0.3-1.87%-2.14
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
23W0516.05+0.8+5.25%-0.33
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W0315.25+0.05+0.33%-5.35
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
23W0215.2-0.1-0.65%-5.74
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W0115.3+0.3+2%-5.17
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22W5315-0.05-0.33%-7.06
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
22W5215.05-0.55-3.53%-6.79
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5115.6-0.25-1.58%-3.41
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W5015.85-0.25-1.55%-1.9
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
22W4916.1+0.45+2.88%-0.41
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22W4815.65+0.6+3.99%-3.22
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
22W4715.05-0.2-1.31%-6.98
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
22W4615.25-0.25-1.61%-5.8
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
22W4515.5+1.35+9.54%-4.3
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
22W4414.15+0.1+0.71%-12.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W4314.05-0.35-2.43%-13.3
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W4214.4-0.5-3.36%-11.2
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
22W4114.9+0.3+2.05%-8.14
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
22W4014.6-1.3-8.18%-10
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
22W3915.9-0.6-3.64%-2.08
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W3816.5-0.05-0.3%+1.59
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
22W3716.55-0.75-4.34%+1.89
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
22W3617.3-0.25-1.42%+6.49
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
22W3517.55+0.15+0.86%+8.08
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
22W3417.4+0.1+0.58%+7.22
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3317.3+1.25+7.79%+6.66
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
22W3216.0500%-0.99
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
22W3116.05-0.4-2.43%-0.98
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W3016.45+0.85+5.45%+1.47
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W2915.6-0.35-2.19%-3.77
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
22W2815.95+0.45+2.9%-1.63
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
22W2715.5-1.8-10.4%-4.42
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W2617.3-1.45-7.73%+6.65
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
22W2518.75-1.45-7.18%+15.6
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
22W2420.2+0.25+1.25%+24.6
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
22W2319.95+0.4+2.05%+23.1
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W2219.55+0.7+3.71%+20.7
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W2118.85+1+5.6%+16.4
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W2017.85-0.95-5.05%+10.3
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
22W1918.8+0.2+1.08%+16.2
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
22W1818.6-1.55-7.69%+15
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W1720.15+0.2+1%+24.6
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
22W1619.95-1.05-5%+23.5
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1521-0.65-3%+30
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W1421.65-0.25-1.14%+34.1
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
22W1321.9+0.45+2.1%+35.8
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
22W1221.45+0.45+2.14%+33.3
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
22W1121-1.05-4.76%+30.8
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22W1022.05+0.05+0.23%+37.6
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
22W0922-0.9-3.93%+37.6
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
22W0822.9-0.7-2.97%+43.6
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W0723.6+1.5+6.79%+48.4
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W0522.1-1.05-4.54%+39.3
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W0423.15-0.4-1.7%+46.3
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W0323.55-0.95-3.88%+49.2
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W0224.5-1.35-5.22%+55.6
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W0125.85+0.3+1.17%+64.7
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
21W5225.55+0.6+2.4%+63.3
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
21W5124.95-0.2-0.8%+60
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
21W5025.15+0.7+2.86%+61.8
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
21W4924.45+0.1+0.41%+57.8
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4824.35-0.55-2.21%+57.7
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
21W4724.9+1.25+5.29%+61.8
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
21W4623.65-1.25-5.02%+54.2
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21W4524.9+1.5+6.41%+62.9
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
21W4423.4+1.3+5.88%+53.7
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31