3032 偉訓 / 乖離率河流圖(周)

3032 偉訓

3032 偉訓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.5	73.9	-1.4	-1.89%	4.47%	74.9	75.8	72.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
159	1,171萬	176	903股/筆	73.67	2.82	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
164	1,206萬	224	732張/筆	73.51	+1.9 (+2.64%)

連續漲跌: 連2漲→跌 ( -1.4元 / -1.89%)

財報評分: 最新34分 / 平均45分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 偉訓2026年09月份自結合併營業收入 (公告訊息 10/12 13:36)

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

3032 偉訓均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3032 偉訓均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	72.5	-1.3	-1.76%	+16.1	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
26W42	73.8	-3.2	-4.16%	+18.5	37.38	43.61	49.83	56.06	62.29	68.52	74.75	80.98	87.21
26W41	77	-2.4	-3.02%	+23.9	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
26W40	79.4	+0.4	+0.51%	+28.2	37.17	43.37	49.56	55.76	61.96	68.15	74.35	80.54	86.74
26W39	79	+3.9	+5.19%	+27.9	37.06	43.24	49.42	55.59	61.77	67.95	74.13	80.3	86.48
26W38	75.1	+2.1	+2.88%	+21.9	36.95	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
26W37	73	-5.8	-7.36%	+18.8	36.86	43	49.14	55.29	61.43	67.57	73.71	79.86	86
26W36	78.8	-1	-1.25%	+28.6	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
26W35	79.8	-0.2	-0.25%	+30.6	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
26W34	80	-0.9	-1.11%	+31.2	36.57	42.67	48.76	54.86	60.96	67.05	73.15	79.24	85.34
26W33	80.9	-1.3	-1.58%	+33	36.49	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.14
26W32	82.2	+4	+5.12%	+35.5	36.4	42.46	48.53	54.59	60.66	66.72	72.79	78.86	84.92
26W31	78.2	+0.7	+0.9%	+29.2	36.3	42.35	48.4	54.45	60.5	66.55	72.61	78.66	84.71
26W30	77.5	+1.4	+1.84%	+28.4	36.22	42.25	48.29	54.33	60.36	66.4	72.44	78.47	84.51
26W29	76.1	-5.3	-6.51%	+26.4	36.14	42.16	48.18	54.2	60.23	66.25	72.27	78.29	84.32
26W28	81.4	+2.4	+3.04%	+35.4	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
26W27	79	+3.7	+4.91%	+31.8	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
26W26	75.3	-10.6	-12.3%	+25.9	35.88	41.86	47.84	53.82	59.8	65.79	71.77	77.75	83.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	85.9	+3.7	+4.5%	+43.9	35.8	41.77	47.74	53.71	59.67	65.64	71.61	77.58	83.54
26W24	82.2	-5.4	-6.16%	+38.1	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
26W23	87.6	-2.9	-3.2%	+47.6	35.61	41.54	47.47	53.41	59.34	65.28	71.21	77.14	83.08
26W22	90.5	+3.3	+3.78%	+53	35.49	41.41	47.33	53.24	59.16	65.07	70.99	76.9	82.82
26W21	87.2	+6.8	+8.46%	+47.8	35.39	41.29	47.19	53.08	58.98	64.88	70.78	76.68	82.57
26W20	80.4	+9.7	+13.7%	+36.7	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
26W19	70.7	+6.7	+10.5%	+20.4	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
26W18	64	-0.2	-0.31%	+9.2	35.17	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
26W17	64.2	+2.4	+3.88%	+9.65	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.97
26W16	61.8	-2.4	-3.74%	+5.66	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
26W15	64.2	+3.1	+5.07%	+9.86	35.06	40.91	46.75	52.59	58.44	64.28	70.12	75.97	81.81
26W14	61.1	-4.6	-7%	+4.67	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
26W13	65.7	+0.5	+0.77%	+12.7	34.99	40.82	46.65	52.49	58.32	64.15	69.98	75.81	81.64
26W12	65.2	-2.8	-4.12%	+11.9	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.55
26W11	68	+0.3	+0.44%	+16.9	34.91	40.73	46.55	52.37	58.19	64	69.82	75.64	81.46
26W10	67.7	-4.5	-6.23%	+16.5	34.86	40.67	46.47	52.28	58.09	63.9	69.71	75.52	81.33
26W09	72.2	-1.5	-2.04%	+24.5	34.79	40.59	46.39	52.18	57.98	63.78	69.58	75.38	81.18
26W07	73.7	+0.6	+0.82%	+27.4	34.71	40.5	46.28	52.07	57.86	63.64	69.43	75.21	81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	73.1	+0.4	+0.55%	+26.6	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.04	80.82
26W05	72.7	+0.7	+0.97%	+26.2	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
26W04	72	-0.8	-1.1%	+25.3	34.49	40.24	45.99	51.73	57.48	63.23	68.98	74.73	80.47
26W03	72.8	-1.6	-2.15%	+26.9	34.42	40.16	45.9	51.63	57.37	63.11	68.85	74.58	80.32
26W02	74.4	-3.5	-4.49%	+29.9	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.43	80.16
26W01	77.9	+0.5	+0.65%	+36.3	34.28	40	45.71	51.42	57.14	62.85	68.57	74.28	79.99
25W52	77.4	+0.6	+0.78%	+35.8	34.21	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
25W51	76.8	-2	-2.54%	+35	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
25W50	78.8	-1.3	-1.62%	+38.8	34.06	39.74	45.41	51.09	56.76	62.44	68.12	73.79	79.47
25W49	80.1	-2.7	-3.26%	+41.4	33.98	39.65	45.31	50.97	56.64	62.3	67.96	73.63	79.29
25W48	82.8	-0.7	-0.84%	+46.5	33.9	39.55	45.2	50.85	56.51	62.16	67.81	73.46	79.11
25W47	83.5	-7.2	-7.94%	+48.1	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.29	78.92
25W46	90.7	-3.7	-3.92%	+61.3	33.74	39.37	44.99	50.61	56.24	61.86	67.49	73.11	78.73
25W45	94.4	-5.6	-5.6%	+68.3	33.65	39.26	44.87	50.47	56.08	61.69	67.3	72.91	78.52
25W44	100	+10.5	+11.7%	+78.8	33.55	39.14	44.73	50.32	55.91	61.51	67.1	72.69	78.28
25W43	89.5	-0.1	-0.11%	+60.6	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
25W42	89.6	-6.4	-6.67%	+61.3	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
25W41	96	-2.2	-2.24%	+73.5	33.21	38.74	44.27	49.81	55.34	60.88	66.41	71.95	77.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	98.2	+4.5	+4.8%	+78.1	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.21
25W39	93.7	-5.9	-5.92%	+70.6	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
25W38	99.6	+1.1	+1.12%	+81.9	32.85	38.33	43.8	49.28	54.76	60.23	65.71	71.18	76.66
25W37	98.5	-5.5	-5.29%	+80.6	32.72	38.18	43.63	49.08	54.54	59.99	65.44	70.9	76.35
25W36	104	-7	-6.31%	+91.5	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
25W35	111	+12.4	+12.6%	+105	32.43	37.84	43.24	48.65	54.05	59.46	64.87	70.27	75.68
25W34	98.6	-5.9	-5.65%	+83.4	32.26	37.64	43.02	48.39	53.77	59.15	64.53	69.9	75.28
25W33	104.5	-4	-3.69%	+95.3	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
25W32	108.5	-8.5	-7.26%	+104	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
25W31	117	+2.5	+2.18%	+121	31.75	37.04	42.34	47.63	52.92	58.21	63.51	68.8	74.09
25W30	114.5	+21.5	+23.1%	+118	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
25W29	93	+3.4	+3.79%	+77.9	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
25W28	89.6	+2	+2.28%	+72.2	31.22	36.42	41.63	46.83	52.03	57.23	62.44	67.64	72.84
25W27	87.6	+0.6	+0.69%	+69.1	31.08	36.26	41.44	46.62	51.8	56.99	62.17	67.35	72.53
25W26	87	+15.1	+21%	+68.7	30.95	36.11	41.27	46.42	51.58	56.74	61.9	67.06	72.21
25W25	71.9	+0.5	+0.7%	+40	30.82	35.95	41.09	46.23	51.36	56.5	61.64	66.77	71.91
25W24	71.4	+3	+4.39%	+39.5	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
25W23	68.4	-1.2	-1.72%	+34	30.62	35.73	40.83	45.93	51.04	56.14	61.24	66.35	71.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	69.6	-0.1	-0.14%	+36.8	30.53	35.62	40.71	45.79	50.88	55.97	61.06	66.15	71.24
25W21	69.7	-2.1	-2.92%	+37.4	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.94	71.01
25W20	71.8	+0.3	+0.42%	+42	30.33	35.39	40.44	45.5	50.55	55.61	60.67	65.72	70.78
25W19	71.5	+4.7	+7.04%	+41.9	30.23	35.26	40.3	45.34	50.38	55.42	60.45	65.49	70.53
25W18	66.8	+5	+8.09%	+33.1	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
25W17	61.8	+0.7	+1.15%	+23.5	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
25W16	61.1	+1.9	+3.21%	+22.5	29.94	34.93	39.92	44.91	49.9	54.89	59.87	64.86	69.85
25W15	59.2	-14.1	-19.2%	+19	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
25W14	73.3	-5.7	-7.22%	+47.8	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
25W13	79	-9.9	-11.1%	+59.9	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.24	69.18
25W12	88.9	-3.2	-3.47%	+80.7	29.52	34.44	39.37	44.29	49.21	54.13	59.05	63.97	68.89
25W11	92.1	-2.6	-2.75%	+88.1	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
25W10	94.7	-1.1	-1.15%	+94.4	29.23	34.1	38.97	43.84	48.71	53.59	58.46	63.33	68.2
25W09	95.8	+3	+3.23%	+97.7	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
25W08	92.8	+1.9	+2.09%	+92.6	28.91	33.73	38.55	43.37	48.18	53	57.82	62.64	67.46
25W07	90.9	-0.1	-0.11%	+89.6	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
25W06	91	+9.7	+11.9%	+90.8	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.76
25W04	81.3	+1.7	+2.14%	+71.3	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	79.6	-9.4	-10.6%	+68.5	28.35	33.07	37.79	42.52	47.24	51.97	56.69	61.41	66.14
25W02	89	-0.2	-0.22%	+89.2	28.23	32.93	37.64	42.34	47.04	51.75	56.45	61.16	65.86
25W01	89.2	-3.5	-3.78%	+90.5	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
24W52	92.7	-1.2	-1.28%	+99	27.95	32.6	37.26	41.92	46.58	51.24	55.89	60.55	65.21
24W51	93.9	+0.9	+0.97%	+103	27.8	32.43	37.06	41.7	46.33	50.96	55.59	60.23	64.86
24W50	93	+1.2	+1.31%	+102	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
24W49	91.8	+9.3	+11.3%	+100	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
24W48	82.5	-1.3	-1.55%	+81.1	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
24W47	83.8	+17.7	+26.8%	+84.8	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
24W46	66.1	+0.6	+0.92%	+46.5	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
24W45	65.5	+2	+3.15%	+45.6	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
24W44	63.5	-2.3	-3.5%	+41.6	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
24W43	65.8	0	0%	+47.3	26.81	31.28	35.75	40.22	44.69	49.15	53.62	58.09	62.56
24W42	65.8	+0.6	+0.92%	+47.8	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
24W41	65.2	-3.1	-4.54%	+46.9	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
24W40	68.3	-0.7	-1.01%	+54.4	26.53	30.96	35.38	39.8	44.22	48.64	53.07	57.49	61.91
24W39	69	-0.7	-1%	+56.6	26.44	30.84	35.25	39.65	44.06	48.46	52.87	57.28	61.68
24W38	69.7	-0.8	-1.13%	+58.8	26.34	30.73	35.11	39.5	43.89	48.28	52.67	57.06	61.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	70.5	+0.7	+1%	+61.2	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
24W36	69.8	-3.1	-4.25%	+60.3	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
24W35	72.9	+1.7	+2.39%	+68.1	26.03	30.36	34.7	39.04	43.38	47.72	52.05	56.39	60.73
24W34	71.2	+4.8	+7.23%	+64.8	25.92	30.24	34.56	38.88	43.2	47.51	51.83	56.15	60.47
24W33	66.4	+3.8	+6.07%	+54.4	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.23
24W32	62.6	-2.6	-3.99%	+46	25.72	30	34.29	38.58	42.86	47.15	51.44	55.72	60.01
24W31	65.2	+1.6	+2.52%	+52.6	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
24W30	63.6	-5.8	-8.36%	+49.4	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.35	59.6
24W29	69.4	-1	-1.42%	+63.5	25.46	29.71	33.95	38.2	42.44	46.68	50.93	55.17	59.41
24W28	70.4	-3.2	-4.35%	+66.5	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.2
24W27	73.6	+1.4	+1.94%	+74.7	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
24W26	72.2	-0.1	-0.14%	+72.1	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.52	58.72
24W25	72.3	+0.5	+0.7%	+73.1	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
24W24	71.8	-2.6	-3.49%	+72.6	24.96	29.12	33.27	37.43	41.59	45.75	49.91	54.07	58.23
24W23	74.4	-0.4	-0.53%	+79.6	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.84	57.99
24W22	74.8	-2.4	-3.11%	+81.4	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
24W21	77.2	+1.4	+1.85%	+88.1	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
24W20	75.8	-1	-1.3%	+85.5	24.51	28.6	32.68	36.77	40.86	44.94	49.03	53.11	57.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	76.8	+1.2	+1.59%	+88.8	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
24W18	75.6	0	0%	+86.7	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.64	56.68
24W17	75.6	+3.1	+4.28%	+87.6	24.18	28.21	32.24	36.27	40.31	44.34	48.37	52.4	56.43
24W16	72.5	-7.1	-8.92%	+80.7	24.07	28.09	32.1	36.11	40.12	44.13	48.15	52.16	56.17
24W15	79.6	-3.2	-3.86%	+99.2	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
24W14	82.8	+1.8	+2.22%	+108	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
24W13	81	+3.2	+4.11%	+105	23.72	27.68	31.63	35.59	39.54	43.5	47.45	51.4	55.36
24W12	77.8	+2.3	+3.05%	+97.8	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
24W11	75.5	-0.1	-0.13%	+92.9	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
24W10	75.6	-3.9	-4.91%	+94.1	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
24W09	79.5	+0.1	+0.13%	+105	23.26	27.13	31.01	34.89	38.76	42.64	46.52	50.39	54.27
24W08	79.4	-4.8	-5.7%	+106	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
24W07	84.2	+5	+6.31%	+120	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
24W06	79.2	+0.7	+0.89%	+108	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
24W05	78.5	+4	+5.37%	+107	22.74	26.53	30.32	34.11	37.91	41.7	45.49	49.28	53.07
24W04	74.5	+2	+2.76%	+97.6	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
24W03	72.5	-3.2	-4.23%	+93.3	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
24W02	75.7	+1.7	+2.3%	+103	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	74	+5.4	+7.87%	+99.3	22.28	26	29.71	33.43	37.14	40.85	44.57	48.28	51.99
23W52	68.6	+0.7	+1.03%	+85.6	22.17	25.87	29.56	33.26	36.96	40.65	44.35	48.04	51.74
23W51	67.9	-0.7	-1.02%	+84.5	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
23W50	68.6	-2.2	-3.11%	+87.3	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
23W49	70.8	-2.3	-3.15%	+94.1	21.88	25.53	29.18	32.82	36.47	40.12	43.77	47.41	51.06
23W48	73.1	+2.2	+3.1%	+101	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W47	70.9	+3.3	+4.88%	+96.3	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
23W46	67.6	-2.3	-3.29%	+88.1	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
23W45	69.9	+2.1	+3.1%	+95.5	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
23W44	67.8	-0.2	-0.29%	+90.6	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
23W43	68	+7.7	+12.8%	+92.1	21.24	24.78	28.32	31.86	35.4	38.94	42.49	46.03	49.57
23W42	60.3	-8.5	-12.4%	+71.1	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
23W41	68.8	-6.5	-8.63%	+95.9	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
23W40	75.3	+2	+2.73%	+115	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
23W39	73.3	+6.1	+9.08%	+111	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
23W38	67.2	+1.5	+2.28%	+94.1	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
23W37	65.7	+4.7	+7.7%	+90.5	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
23W36	61	+2.2	+3.74%	+77.5	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	58.8	-2.7	-4.39%	+71.7	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
23W34	61.5	-4.8	-7.24%	+80.1	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
23W33	66.3	+2.8	+4.41%	+94.8	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
23W32	63.5	-0.8	-1.24%	+87.3	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
23W31	64.3	-1.6	-2.43%	+90.4	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
23W30	65.9	-3.3	-4.77%	+95.8	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.13
23W29	69.2	+4.5	+6.96%	+106	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
23W28	64.7	+3.3	+5.37%	+93.7	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
23W27	61.4	0	0%	+84.5	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
23W26	61.4	-6.1	-9.04%	+85.1	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
23W25	67.5	+8.2	+13.8%	+104	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
23W24	59.3	-1.5	-2.47%	+80	19.76	23.06	26.35	29.65	32.94	36.23	39.53	42.82	46.12
23W23	60.8	+4.5	+7.99%	+85.1	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
23W22	56.3	+0.9	+1.62%	+72	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
23W21	55.4	+2.6	+4.92%	+69.6	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.45	45.72
23W20	52.8	+5.5	+11.6%	+62.1	19.55	22.8	26.06	29.32	32.58	35.84	39.09	42.35	45.61
23W19	47.3	-0.5	-1.05%	+45.5	19.5	22.75	26	29.26	32.51	35.76	39.01	42.26	45.51
23W18	47.8	-2.8	-5.53%	+47.3	19.47	22.72	25.96	29.21	32.46	35.7	38.95	42.19	45.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	50.6	-0.1	-0.2%	+56.2	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
23W16	50.7	-3	-5.59%	+56.8	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
23W15	53.7	+8.85	+19.7%	+66.4	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
23W14	44.85	-1	-2.18%	+39.3	19.32	22.54	25.75	28.97	32.19	35.41	38.63	41.85	45.07
23W13	45.85	+8.35	+22.3%	+42.6	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
23W12	37.5	+1.1	+3.02%	+16.8	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
23W11	36.4	+2.8	+8.33%	+13.4	19.25	22.46	25.67	28.88	32.09	35.29	38.5	41.71	44.92
23W10	33.6	-0.15	-0.44%	+4.75	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
23W09	33.75	+0.2	+0.6%	+5.23	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
23W08	33.55	-0.1	-0.3%	+4.62	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
23W07	33.65	+2.6	+8.37%	+4.9	19.25	22.45	25.66	28.87	32.08	35.29	38.49	41.7	44.91
23W06	31.05	+0.2	+0.65%	-3.26	19.26	22.47	25.68	28.89	32.09	35.3	38.51	41.72	44.93
23W05	30.85	+0.75	+2.49%	-3.96	19.27	22.49	25.7	28.91	32.12	35.33	38.55	41.76	44.97
23W03	30.1	+0.3	+1.01%	-6.38	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
23W02	29.8	-0.4	-1.32%	-7.41	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
23W01	30.2	+0.3	+1%	-6.26	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.11
22W53	29.9	+0.35	+1.18%	-7.29	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
22W52	29.55	-0.45	-1.5%	-8.47	19.37	22.6	25.83	29.06	32.29	35.51	38.74	41.97	45.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	30	+0.3	+1.01%	-7.19	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
22W50	29.7	-0.2	-0.67%	-8.22	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.31
22W49	29.9	+0.8	+2.75%	-7.72	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
22W48	29.1	+1	+3.56%	-10.3	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
22W47	28.1	+0.05	+0.18%	-13.5	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
22W46	28.05	+0.85	+3.13%	-13.8	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.29	45.54
22W45	27.2	+0.85	+3.23%	-16.5	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
22W44	26.35	-0.15	-0.57%	-19.2	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
22W43	26.5	-0.7	-2.57%	-18.9	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.76
22W42	27.2	-0.7	-2.51%	-16.9	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
22W41	27.9	-0.25	-0.89%	-14.9	19.68	22.96	26.24	29.51	32.79	36.07	39.35	42.63	45.91
22W40	28.15	-1	-3.43%	-14.3	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
22W39	29.15	-0.55	-1.85%	-11.4	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
22W38	29.7	+0.3	+1.02%	-9.85	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
22W37	29.4	-2.15	-6.81%	-10.9	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
22W36	31.55	+0.45	+1.45%	-4.49	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
22W35	31.1	+0.55	+1.8%	-5.95	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
22W34	30.55	+0.9	+3.04%	-7.73	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	29.65	+0.25	+0.85%	-10.6	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.12	46.44
22W32	29.4	-0.15	-0.51%	-11.5	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
22W31	29.55	+1.2	+4.23%	-11.2	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
22W30	28.35	+1.1	+4.04%	-15	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
22W29	27.25	-1.1	-3.88%	-18.5	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
22W28	28.35	+1.35	+5%	-15.4	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
22W27	27	-1.1	-3.91%	-19.6	20.14	23.5	26.85	30.21	33.56	36.92	40.28	43.63	46.99
22W26	28.1	-0.65	-2.26%	-16.5	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
22W25	28.75	-0.5	-1.71%	-14.7	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
22W24	29.25	+0.05	+0.17%	-13.4	20.27	23.65	27.03	30.41	33.79	37.17	40.54	43.92	47.3
22W23	29.2	0	0%	-13.7	20.31	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
22W22	29.2	+0.2	+0.69%	-13.8	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
22W21	29	+1.15	+4.13%	-14.5	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
22W20	27.85	-1.4	-4.79%	-18	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
22W19	29.25	-0.2	-0.68%	-14	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
22W18	29.45	-1.05	-3.44%	-13.6	20.44	23.85	27.26	30.66	34.07	37.48	40.89	44.29	47.7
22W17	30.5	-0.2	-0.65%	-10.6	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
22W16	30.7	-0.4	-1.29%	-10.1	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	31.1	+0.2	+0.65%	-9.01	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.43	47.85
22W14	30.9	-0.15	-0.48%	-9.7	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.91
22W13	31.05	+0.45	+1.47%	-9.37	20.56	23.98	27.41	30.83	34.26	37.69	41.11	44.54	47.96
22W12	30.6	-0.4	-1.29%	-10.8	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
22W11	31	-0.55	-1.74%	-9.73	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
22W10	31.55	+0.25	+0.8%	-8.23	20.63	24.07	27.5	30.94	34.38	37.82	41.26	44.69	48.13
22W09	31.3	-0.95	-2.95%	-9.06	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
22W08	32.25	+0.05	+0.16%	-6.43	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.8	48.25
22W07	32.2	+1.15	+3.7%	-6.69	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
22W05	31.05	-0.6	-1.9%	-10.1	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
22W04	31.65	-0.2	-0.63%	-8.52	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W03	31.85	-0.3	-0.93%	-8.07	20.79	24.25	27.72	31.18	34.64	38.11	41.57	45.04	48.5
22W02	32.15	-1.55	-4.6%	-7.28	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
22W01	33.7	+1.75	+5.48%	-2.88	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
21W52	31.95	+0.05	+0.16%	-7.97	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.61
21W51	31.9	+0.55	+1.75%	-8.2	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
21W50	31.35	-0.2	-0.63%	-9.86	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
21W49	31.55	0	0%	-9.36	20.88	24.36	27.85	31.33	34.81	38.29	41.77	45.25	48.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	31.55	-0.25	-0.79%	-9.44	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
21W47	31.8	-0.1	-0.31%	-8.81	20.92	24.41	27.9	31.38	34.87	38.36	41.85	45.33	48.82
21W46	31.9	-0.45	-1.39%	-8.6	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
21W45	32.35	+1.25	+4.02%	-7.4	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
21W44	31.1	-0.65	-2.05%	-11.1	20.99	24.49	27.98	31.48	34.98	38.48	41.97	45.47	48.97

3032 偉訓 / 乖離率河流圖(周)

3032 偉訓

新聞及公告

3032 偉訓 均線乖離率河流圖

3032 偉訓 均線乖離率河流圖(周線圖)

3032 偉訓均線乖離率河流圖

3032 偉訓均線乖離率河流圖(周線圖)