3033 威健 / 乖離率河流圖(周)

3033 威健

3033 威健當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.6	42.05	-0.45	-1.07%	1.66%	42.2	42.3	41.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,525	6,385萬	1,099	1.39張/筆	41.87	1.71	8.63	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,100	4,627萬	833	1.32張/筆	42.07	+0.3 (+0.72%)

連續漲跌: 首日下跌 ( -0.45元 / -1.07%)

財報評分: 最新28分 / 平均30分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

3033 威健均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3033 威健均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	41.6	-1.55	-3.59%	+27.5	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
26W42	43.15	+1.6	+3.85%	+32.5	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
26W41	41.55	-0.85	-2%	+27.8	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.52
26W40	42.4	+0.6	+1.44%	+30.6	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
26W39	41.8	+0.2	+0.48%	+29	19.44	22.68	25.92	29.16	32.41	35.65	38.89	42.13	45.37
26W38	41.6	+0.05	+0.12%	+28.6	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.27
26W37	41.55	-2.4	-5.46%	+28.8	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
26W36	43.95	-1.1	-2.44%	+36.5	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
26W35	45.05	-0.4	-0.88%	+40.3	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.97
26W34	45.45	-2.8	-5.8%	+41.8	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
26W33	48.25	+1.2	+2.55%	+51	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
26W32	47.05	+2.75	+6.21%	+47.6	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
26W31	44.3	-5.7	-11.4%	+39.4	19.07	22.25	25.43	28.61	31.79	34.96	38.14	41.32	44.5
26W30	50	+1.2	+2.46%	+57.7	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
26W29	48.8	-0.8	-1.61%	+54.4	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
26W28	49.6	-0.8	-1.59%	+57.4	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
26W27	50.4	+1.4	+2.86%	+60.4	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.99
26W26	49	-0.5	-1.01%	+56.5	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	49.5	-0.1	-0.2%	+58.6	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
26W24	49.6	-2.2	-4.25%	+59.4	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.57
26W23	51.8	+1.5	+2.98%	+67	18.61	21.71	24.81	27.91	31.01	34.12	37.22	40.32	43.42
26W22	50.3	-3.6	-6.68%	+62.8	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
26W21	53.9	+6	+12.5%	+75	18.48	21.56	24.63	27.71	30.79	33.87	36.95	40.03	43.11
26W20	47.9	+4.05	+9.24%	+56.1	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
26W19	43.85	+8.1	+22.7%	+43.4	18.35	21.41	24.46	27.52	30.58	33.64	36.69	39.75	42.81
26W18	35.75	+1.15	+3.32%	+17.2	18.3	21.35	24.4	27.44	30.49	33.54	36.59	39.64	42.69
26W17	34.6	-0.05	-0.14%	+13.7	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
26W16	34.65	+1.1	+3.28%	+14	18.23	21.27	24.31	27.35	30.39	33.43	36.46	39.5	42.54
26W15	33.55	+1.7	+5.34%	+10.6	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
26W14	31.85	-0.65	-2%	+5.15	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
26W13	32.5	-3.25	-9.09%	+7.45	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
26W12	35.75	+5.35	+17.6%	+18.4	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
26W11	30.4	+0.2	+0.66%	+0.88	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
26W10	30.2	-1.65	-5.18%	+0.36	18.06	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
26W09	31.85	+0.3	+0.95%	+6	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
26W07	31.55	+1.55	+5.17%	+5.19	18	21	24	26.99	29.99	32.99	35.99	38.99	41.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	30	-0.8	-2.6%	+0.19	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
26W05	30.8	0	0%	+3.01	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
26W04	30.8	+0.25	+0.82%	+3.17	17.91	20.9	23.88	26.87	29.85	32.84	35.83	38.81	41.8
26W03	30.55	-0.5	-1.61%	+2.48	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
26W02	31.05	-0.25	-0.8%	+4.31	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
26W01	31.3	+0.9	+2.96%	+5.31	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
25W52	30.4	-0.2	-0.65%	+2.45	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
25W51	30.6	0	0%	+3.27	17.78	20.74	23.71	26.67	29.63	32.59	35.56	38.52	41.48
25W50	30.6	+0.5	+1.66%	+3.41	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
25W49	30.1	-0.45	-1.47%	+1.88	17.73	20.68	23.64	26.59	29.55	32.5	35.45	38.41	41.36
25W48	30.55	+1.5	+5.16%	+3.55	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
25W47	29.05	-1.4	-4.6%	-1.37	17.67	20.62	23.56	26.51	29.45	32.4	35.35	38.29	41.24
25W46	30.45	+1.25	+4.28%	+3.53	17.65	20.59	23.53	26.47	29.41	32.35	35.3	38.24	41.18
25W45	29.2	-0.2	-0.68%	-0.56	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.17	41.11
25W44	29.4	-0.7	-2.33%	+0.27	17.59	20.53	23.46	26.39	29.32	32.25	35.19	38.12	41.05
25W43	30.1	+0.85	+2.91%	+2.81	17.57	20.49	23.42	26.35	29.28	32.21	35.13	38.06	40.99
25W42	29.25	-0.65	-2.17%	+0.07	17.54	20.46	23.38	26.31	29.23	32.15	35.07	38	40.92
25W41	29.9	+2	+7.17%	+2.46	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	27.9	+0.1	+0.36%	-4.24	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
25W39	27.8	-0.95	-3.3%	-4.46	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
25W38	28.75	+0.5	+1.77%	-1.07	17.44	20.34	23.25	26.16	29.06	31.97	34.87	37.78	40.69
25W37	28.25	0	0%	-2.65	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
25W36	28.25	+0.1	+0.36%	-2.52	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
25W35	28.15	+0.1	+0.36%	-2.73	17.36	20.26	23.15	26.05	28.94	31.83	34.73	37.62	40.52
25W34	28.05	-1.6	-5.4%	-2.95	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
25W33	29.65	-5.75	-16.2%	+2.74	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.4
25W32	35.4	+0.8	+2.31%	+22.9	17.28	20.16	23.04	25.92	28.81	31.69	34.57	37.45	40.33
25W31	34.6	+0.3	+0.87%	+20.4	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
25W30	34.3	-0.15	-0.44%	+19.7	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
25W29	34.45	+0.55	+1.62%	+20.5	17.15	20.01	22.86	25.72	28.58	31.44	34.29	37.15	40.01
25W28	33.9	+0.1	+0.3%	+18.9	17.1	19.95	22.8	25.65	28.51	31.36	34.21	37.06	39.91
25W27	33.8	-0.05	-0.15%	+18.9	17.06	19.9	22.75	25.59	28.44	31.28	34.12	36.97	39.81
25W26	33.85	+0.75	+2.27%	+19.3	17.02	19.85	22.69	25.53	28.36	31.2	34.04	36.87	39.71
25W25	33.1	-0.4	-1.19%	+17	16.98	19.81	22.64	25.46	28.29	31.12	33.95	36.78	39.61
25W24	33.5	-0.4	-1.18%	+18.7	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
25W23	33.9	+1	+3.04%	+20.4	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	32.9	-0.5	-1.5%	+17.2	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
25W21	33.4	+0.15	+0.45%	+19.3	16.8	19.6	22.41	25.21	28.01	30.81	33.61	36.41	39.21
25W20	33.25	+0.25	+0.76%	+19	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
25W19	33	-0.2	-0.6%	+18.4	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
25W18	33.2	+1.55	+4.9%	+19.5	16.68	19.46	22.23	25.01	27.79	30.57	33.35	36.13	38.91
25W17	31.65	+0.3	+0.96%	+14.2	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
25W16	31.35	+0.15	+0.48%	+13.4	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
25W15	31.2	-2.95	-8.64%	+13.1	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
25W14	34.15	-0.35	-1.01%	+24.2	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
25W13	34.5	-1.25	-3.5%	+25.8	16.46	19.2	21.94	24.69	27.43	30.17	32.91	35.66	38.4
25W12	35.75	-0.1	-0.28%	+30.7	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
25W11	35.85	+0.15	+0.42%	+31.4	16.37	19.1	21.83	24.56	27.29	30.02	32.74	35.47	38.2
25W10	35.7	+0.65	+1.85%	+31.2	16.33	19.05	21.77	24.49	27.21	29.94	32.66	35.38	38.1
25W09	35.05	+0.1	+0.29%	+29.1	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
25W08	34.95	+0.55	+1.6%	+29.1	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
25W07	34.4	-0.2	-0.58%	+27.4	16.2	18.9	21.61	24.31	27.01	29.71	32.41	35.11	37.81
25W06	34.6	+0.5	+1.47%	+28.4	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
25W04	34.1	+0.15	+0.44%	+26.9	16.13	18.82	21.5	24.19	26.88	29.57	32.25	34.94	37.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	33.95	-0.15	-0.44%	+26.6	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
25W02	34.1	+0.1	+0.29%	+27.5	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
25W01	34	-0.05	-0.15%	+27.4	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
24W52	34.05	+0.3	+0.89%	+27.9	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
24W51	33.75	0	0%	+27	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
24W50	33.75	-1.15	-3.3%	+27.3	15.9	18.55	21.2	23.85	26.5	29.15	31.81	34.46	37.11
24W49	34.9	-0.4	-1.13%	+32	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
24W48	35.3	+0.55	+1.58%	+33.8	15.83	18.46	21.1	23.74	26.38	29.02	31.65	34.29	36.93
24W47	34.75	+0.65	+1.91%	+32.1	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
24W46	34.1	-1.55	-4.35%	+29.9	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
24W45	35.65	+0.6	+1.71%	+36.2	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
24W44	35.05	-0.65	-1.82%	+34.2	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
24W43	35.7	+0.1	+0.28%	+37	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
24W42	35.6	-0.05	-0.14%	+37	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.38
24W41	35.65	+0.65	+1.86%	+37.6	15.55	18.14	20.73	23.32	25.92	28.51	31.1	33.69	36.28
24W40	35	+0.15	+0.43%	+35.4	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
24W39	34.85	+0.5	+1.46%	+35.2	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
24W38	34.35	-0.2	-0.58%	+33.6	15.43	18	20.57	23.15	25.72	28.29	30.86	33.43	36.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	34.55	+1.1	+3.29%	+34.7	15.39	17.96	20.52	23.09	25.65	28.22	30.79	33.35	35.92
24W36	33.45	-1.3	-3.74%	+30.7	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
24W35	34.75	+1.6	+4.83%	+36.1	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
24W34	33.15	+0.2	+0.61%	+30.1	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
24W33	32.95	+1.25	+3.94%	+29.6	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
24W32	31.7	-1.85	-5.51%	+24.9	15.23	17.77	20.3	22.84	25.38	27.92	30.46	32.99	35.53
24W31	33.55	-0.35	-1.03%	+32.4	15.2	17.73	20.27	22.8	25.34	27.87	30.4	32.94	35.47
24W30	33.9	-4.25	-11.1%	+34.1	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
24W29	38.15	-1.3	-3.3%	+51.2	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
24W28	39.45	+0.9	+2.33%	+56.8	15.1	17.61	20.13	22.64	25.16	27.68	30.19	32.71	35.23
24W27	38.55	+1.8	+4.9%	+53.7	15.05	17.56	20.07	22.58	25.09	27.59	30.1	32.61	35.12
24W26	36.75	-1.7	-4.42%	+46.9	15.01	17.51	20.01	22.51	25.01	27.52	30.02	32.52	35.02
24W25	38.45	+0.3	+0.79%	+54.1	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
24W24	38.15	-0.1	-0.26%	+53.4	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
24W23	38.25	-0.8	-2.05%	+54.2	14.88	17.36	19.84	22.33	24.81	27.29	29.77	32.25	34.73
24W22	39.05	-0.55	-1.39%	+57.9	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.16	34.63
24W21	39.6	+1.2	+3.13%	+60.6	14.8	17.26	19.73	22.19	24.66	27.13	29.59	32.06	34.52
24W20	38.4	+2.9	+8.17%	+56.2	14.75	17.21	19.67	22.13	24.59	27.04	29.5	31.96	34.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	35.5	-0.75	-2.07%	+44.8	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
24W18	36.25	+3	+9.02%	+48.2	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
24W17	33.25	+0.75	+2.31%	+36.3	14.64	17.08	19.52	21.96	24.4	26.84	29.27	31.71	34.15
24W16	32.5	-1.2	-3.56%	+33.5	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
24W15	33.7	+0.95	+2.9%	+38.7	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
24W14	32.75	+1.1	+3.48%	+35.1	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
24W13	31.65	+0.05	+0.16%	+30.8	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
24W12	31.6	+0.95	+3.1%	+30.8	14.49	16.91	19.32	21.74	24.15	26.57	28.99	31.4	33.82
24W11	30.65	-1	-3.16%	+27.1	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
24W10	31.65	-1.35	-4.09%	+31.5	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
24W09	33	+0.3	+0.92%	+37.4	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
24W08	32.7	+0.45	+1.4%	+36.5	14.38	16.77	19.17	21.57	23.96	26.36	28.76	31.15	33.55
24W07	32.25	+1.25	+4.03%	+34.9	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.09	33.48
24W06	31	+0.15	+0.49%	+29.9	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
24W05	30.85	+0.2	+0.65%	+29.5	14.29	16.67	19.05	21.43	23.81	26.2	28.58	30.96	33.34
24W04	30.65	-0.3	-0.97%	+29	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.28
24W03	30.95	+1.5	+5.09%	+30.5	14.23	16.6	18.98	21.35	23.72	26.09	28.47	30.84	33.21
24W02	29.45	+0.6	+2.08%	+24.4	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	28.85	-0.05	-0.17%	+22.1	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
23W52	28.9	+0.1	+0.35%	+22.5	14.16	16.52	18.88	21.24	23.59	25.95	28.31	30.67	33.03
23W51	28.8	-0.25	-0.86%	+22.3	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
23W50	29.05	+0.55	+1.93%	+23.5	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
23W49	28.5	0	0%	+21.4	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.87
23W48	28.5	+0.8	+2.89%	+21.6	14.07	16.41	18.76	21.1	23.45	25.79	28.13	30.48	32.82
23W47	27.7	+0.05	+0.18%	+18.3	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.78
23W46	27.65	+0.5	+1.84%	+18.3	14.03	16.37	18.7	21.04	23.38	25.72	28.05	30.39	32.73
23W45	27.15	-0.25	-0.91%	+16.3	14.01	16.34	18.68	21.01	23.35	25.68	28.01	30.35	32.68
23W44	27.4	+0.2	+0.74%	+17.5	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
23W43	27.2	-0.5	-1.81%	+16.8	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
23W42	27.7	-0.1	-0.36%	+19.1	13.96	16.28	18.61	20.93	23.26	25.59	27.91	30.24	32.57
23W41	27.8	+0.3	+1.09%	+19.7	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
23W40	27.5	+0.05	+0.18%	+18.5	13.92	16.24	18.57	20.89	23.21	25.53	27.85	30.17	32.49
23W39	27.45	+0.05	+0.18%	+18.4	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
23W38	27.4	-0.75	-2.66%	+18.3	13.89	16.21	18.53	20.84	23.16	25.47	27.79	30.1	32.42
23W37	28.15	-1.25	-4.25%	+21.7	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
23W36	29.4	-0.25	-0.84%	+27.2	13.86	16.17	18.48	20.8	23.11	25.42	27.73	30.04	32.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	29.65	+0.85	+2.95%	+28.5	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
23W34	28.8	0	0%	+24.9	13.83	16.14	18.44	20.75	23.06	25.36	27.67	29.97	32.28
23W33	28.8	-0.5	-1.71%	+25	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
23W32	29.3	+0.05	+0.17%	+27.3	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.22
23W31	29.25	-5.8	-16.5%	+27.3	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
23W30	35.05	+0.1	+0.29%	+52.7	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
23W29	34.95	-0.9	-2.51%	+52.6	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
23W28	35.85	+1.1	+3.17%	+56.8	13.72	16	18.29	20.57	22.86	25.15	27.43	29.72	32.01
23W27	34.75	+1.35	+4.04%	+52.3	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
23W26	33.4	0	0%	+46.7	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.88
23W25	33.4	-0.05	-0.15%	+46.9	13.64	15.91	18.18	20.46	22.73	25	27.27	29.55	31.82
23W24	33.45	+0.05	+0.15%	+47.4	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.49	31.76
23W23	33.4	+2.1	+6.71%	+47.5	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
23W22	31.3	+0.6	+1.95%	+38.4	13.56	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
23W21	30.7	+0.25	+0.82%	+36	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
23W20	30.45	+0.05	+0.16%	+35.1	13.52	15.78	18.03	20.29	22.54	24.8	27.05	29.3	31.56
23W19	30.4	-0.45	-1.46%	+35.1	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
23W18	30.85	+0.95	+3.18%	+37.3	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	29.9	+0.1	+0.34%	+33.2	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
23W16	29.8	-1.1	-3.56%	+33	13.45	15.69	17.93	20.17	22.41	24.66	26.9	29.14	31.38
23W15	30.9	+0.8	+2.66%	+38	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
23W14	30.1	+0.15	+0.5%	+34.7	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.29
23W13	29.95	-0.2	-0.66%	+34.2	13.39	15.62	17.85	20.08	22.31	24.55	26.78	29.01	31.24
23W12	30.15	+0.7	+2.38%	+35.3	13.37	15.6	17.83	20.05	22.28	24.51	26.74	28.97	31.2
23W11	29.45	+0.45	+1.55%	+32.3	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
23W10	29	+0.2	+0.69%	+30.5	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
23W09	28.8	+0.95	+3.41%	+29.8	13.32	15.54	17.76	19.97	22.19	24.41	26.63	28.85	31.07
23W08	27.85	+0.2	+0.72%	+25.7	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
23W07	27.65	+0.5	+1.84%	+25	13.28	15.49	17.7	19.92	22.13	24.34	26.55	28.77	30.98
23W06	27.15	-0.45	-1.63%	+22.9	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
23W05	27.6	+0.65	+2.41%	+25	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.7	30.9
23W03	26.95	+0.25	+0.94%	+22.3	13.22	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
23W02	26.7	+0.4	+1.52%	+21.3	13.21	15.41	17.61	19.81	22.01	24.21	26.42	28.62	30.82
23W01	26.3	0	0%	+19.6	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
22W53	26.3	-0.2	-0.75%	+19.8	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.54	30.74
22W52	26.5	-0.3	-1.12%	+20.8	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	26.8	+0.2	+0.75%	+22.4	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
22W50	26.6	-0.7	-2.56%	+21.6	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
22W49	27.3	+0.5	+1.87%	+25	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
22W48	26.8	+0.1	+0.37%	+22.9	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W47	26.7	0	0%	+22.6	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
22W46	26.7	+0.85	+3.29%	+22.8	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.27	30.44
22W45	25.85	+0.25	+0.98%	+19.1	13.02	15.19	17.37	19.54	21.71	23.88	26.05	28.22	30.39
22W44	25.6	-0.25	-0.97%	+18.1	13	15.17	17.34	19.5	21.67	23.84	26.01	28.17	30.34
22W43	25.85	+0.15	+0.58%	+19.5	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.29
22W42	25.7	+0.15	+0.59%	+19	12.96	15.12	17.28	19.44	21.6	23.76	25.93	28.09	30.25
22W41	25.55	+0.05	+0.2%	+18.5	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
22W40	25.5	-0.8	-3.04%	+18.4	12.92	15.07	17.23	19.38	21.54	23.69	25.84	28	30.15
22W39	26.3	-0.85	-3.13%	+22.3	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
22W38	27.15	+0.95	+3.63%	+26.5	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
22W37	26.2	-0.45	-1.69%	+22.3	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
22W36	26.65	-0.55	-2.02%	+24.6	12.83	14.97	17.11	19.25	21.39	23.53	25.66	27.8	29.94
22W35	27.2	+0.05	+0.18%	+27.4	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
22W34	27.15	+0.3	+1.12%	+27.4	12.78	14.92	17.05	19.18	21.31	23.44	25.57	27.7	29.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	26.85	+0.45	+1.7%	+26.2	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.78
22W32	26.4	+0.05	+0.19%	+24.4	12.74	14.86	16.98	19.11	21.23	23.35	25.47	27.6	29.72
22W31	26.35	-2.5	-8.67%	+24.3	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.55	29.67
22W30	28.85	+1.6	+5.87%	+36.4	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.61
22W29	27.25	+0.6	+2.25%	+29.1	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
22W28	26.65	+0.45	+1.72%	+26.5	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
22W27	26.2	-2.75	-9.5%	+24.6	12.62	14.72	16.83	18.93	21.04	23.14	25.24	27.35	29.45
22W26	28.95	-1.25	-4.14%	+37.9	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
22W25	30.2	-0.95	-3.05%	+44.1	12.57	14.67	16.76	18.86	20.96	23.05	25.15	27.24	29.34
22W24	31.15	-0.3	-0.95%	+49	12.54	14.63	16.72	18.82	20.91	23	25.09	27.18	29.27
22W23	31.45	+0.55	+1.78%	+50.8	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
22W22	30.9	-0.35	-1.12%	+48.6	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
22W21	31.25	+1.45	+4.87%	+50.6	12.45	14.52	16.6	18.67	20.74	22.82	24.89	26.97	29.04
22W20	29.8	-1.45	-4.64%	+44	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
22W19	31.25	+0.9	+2.97%	+51.4	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
22W18	30.35	-0.75	-2.41%	+47.4	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.82
22W17	31.1	-0.15	-0.48%	+51.4	12.32	14.38	16.43	18.49	20.54	22.59	24.65	26.7	28.76
22W16	31.25	-0.35	-1.11%	+52.5	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.63	28.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	31.6	-0.55	-1.71%	+54.6	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
22W14	32.15	-2.1	-6.13%	+57.7	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
22W13	34.25	+1.45	+4.42%	+68.5	12.2	14.23	16.26	18.3	20.33	22.36	24.39	26.43	28.46
22W12	32.8	+0.9	+2.82%	+61.9	12.16	14.19	16.21	18.24	20.26	22.29	24.32	26.34	28.37
22W11	31.9	-0.1	-0.31%	+57.9	12.12	14.14	16.17	18.19	20.21	22.23	24.25	26.27	28.29
22W10	32	+1.35	+4.4%	+58.8	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
22W09	30.65	-0.35	-1.13%	+52.5	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.12	28.13
22W08	31	+0.15	+0.49%	+54.7	12.03	14.03	16.04	18.04	20.05	22.05	24.05	26.06	28.06
22W07	30.85	+0.95	+3.18%	+54.3	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W05	29.9	-0.4	-1.32%	+50	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.92
22W04	30.3	-0.4	-1.3%	+52.3	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
22W03	30.7	-0.3	-0.97%	+54.7	11.9	13.89	15.87	17.86	19.84	21.82	23.81	25.79	27.78
22W02	31	-0.95	-2.97%	+56.7	11.87	13.85	15.83	17.81	19.79	21.77	23.74	25.72	27.7
22W01	31.95	+0.85	+2.73%	+61.9	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
21W52	31.1	+0.95	+3.15%	+58.1	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
21W51	30.15	+0.9	+3.08%	+53.7	11.77	13.74	15.7	17.66	19.62	21.58	23.55	25.51	27.47
21W50	29.25	+0.05	+0.17%	+49.5	11.74	13.7	15.66	17.61	19.57	21.53	23.49	25.44	27.4
21W49	29.2	-0.65	-2.18%	+49.6	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	29.85	+0.65	+2.23%	+53.3	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
21W47	29.2	-2.45	-7.74%	+50.3	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.25	27.2
21W46	31.65	+3.45	+12.2%	+63.3	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.19	27.13
21W45	28.2	+0.3	+1.08%	+45.9	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
21W44	27.9	+0.9	+3.33%	+44.7	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27

3033 威健 / 乖離率河流圖(周)

3033 威健

新聞及公告

3033 威健 均線乖離率河流圖

3033 威健 均線乖離率河流圖(周線圖)

3033 威健均線乖離率河流圖

3033 威健均線乖離率河流圖(周線圖)