≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 乖離率河流圖(周)

2642 宅配通

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.4-0.05-0.25%0.49%20.420.420.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041.02萬87232股/筆20.351.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3775.33萬70530張/筆20.29+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新36分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.35-0.05-0.25%-51.1
24.96
29.12
33.28
37.44
41.6
45.76
49.93
54.09
58.25
26W3920.400%-51.3
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
26W3820.4+0.15+0.74%-51.5
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
26W3720.25-0.2-0.98%-52.1
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
26W3620.45-0.15-0.73%-51.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26W3520.6-0.15-0.72%-51.8
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
26W3420.75+0.6+2.98%-51.7
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
26W3320.15-0.15-0.74%-53.4
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
26W3220.3+0.2+1%-53.4
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
26W3120.1-0.45-2.19%-54.1
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
26W3020.55+0.45+2.24%-53.5
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
26W2920.1-0.75-3.6%-54.9
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
26W2820.85-0.4-1.88%-53.6
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
26W2721.25+0.5+2.41%-53.1
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
26W2620.75-0.3-1.43%-54.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26W2521.05-0.55-2.55%-54
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
26W2421.6+0.8+3.85%-53
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
26W2320.8-0.3-1.42%-54.8
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.1+0.7+3.43%-54.2
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
26W2120.4-0.15-0.73%-55.8
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
26W2020.55-0.95-4.42%-55.5
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
26W1921.5-0.3-1.38%-53.5
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
26W1821.8-0.5-2.24%-52.9
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
26W1722.3-0.7-3.04%-51.9
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
26W1623-0.25-1.08%-50.4
27.85
32.49
37.13
41.77
46.41
51.06
55.7
60.34
64.98
26W1523.25+0.15+0.65%-50
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
26W1423.1-0.3-1.28%-50.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
26W1323.4-0.2-0.85%-49.7
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
26W1223.6-0.3-1.26%-49.3
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
26W1123.9-0.75-3.04%-48.7
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
26W1024.65-0.2-0.8%-47.1
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
26W0924.85+0.4+1.64%-46.8
28
32.67
37.33
42
46.67
51.33
56
60.67
65.34
26W0724.45-0.5-2%-47.6
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
26W0624.95-0.75-2.92%-46.6
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
26W0525.7+0.2+0.78%-45
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
26W0425.5-0.4-1.54%-45.5
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0325.9+0.15+0.58%-44.7
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
26W0225.75-0.4-1.53%-45
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
26W0126.1500%-44.2
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
25W5226.1500%-44.2
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W5126.15-0.35-1.32%-44.3
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
25W5026.5-1-3.64%-43.6
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
25W4927.5+0.5+1.85%-41.5
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
25W4827+1+3.85%-42.6
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
25W4726-1.75-6.31%-44.7
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
25W4627.75-1.4-4.8%-41.1
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
25W4529.15-1.5-4.89%-38.1
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W4430.65-0.85-2.7%-34.9
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
25W4331.5+0.9+2.94%-33.2
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
25W4230.6+0.7+2.34%-35.1
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
25W4129.9+0.05+0.17%-36.6
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
66
25W4029.85+0.35+1.19%-36.7
28.29
33.01
37.72
42.44
47.16
51.87
56.59
61.3
66.02
25W3929.5-0.1-0.34%-37.5
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
25W3829.6+0.5+1.72%-37.3
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.1-0.05-0.17%-38.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
25W3629.15+3.1+11.9%-38.3
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
25W3526.05+0.2+0.77%-44.9
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W3425.85+0.1+0.39%-45.3
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
25W3325.75+0.15+0.59%-45.6
28.38
33.11
37.84
42.56
47.29
52.02
56.75
61.48
66.21
25W3225.6-0.35-1.35%-45.9
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
25W3125.95+0.05+0.19%-45.2
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
25W3025.9-0.05-0.19%-45.3
28.43
33.17
37.9
42.64
47.38
52.12
56.85
61.59
66.33
25W2925.95+0.35+1.37%-45.3
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.39
25W2825.6-0.65-2.48%-46.1
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
25W2726.25+0.35+1.35%-44.7
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
25W2625.900%-45.5
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.79
66.54
25W2525.9-1-3.72%-45.6
28.54
33.3
38.06
42.81
47.57
52.33
57.09
61.84
66.6
25W2426.9+0.25+0.94%-43.5
28.56
33.32
38.09
42.85
47.61
52.37
57.13
61.89
66.65
25W2326.65-0.35-1.3%-44.1
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.94
66.7
25W2227-0.9-3.23%-43.4
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.74
25W2127.900%-41.5
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
25W2027.9-0.1-0.36%-41.5
28.62
33.39
38.16
42.93
47.7
52.47
57.23
62
66.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928+0.25+0.9%-41.3
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25W1827.75+0.7+2.59%-41.8
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
25W1727.05-0.9-3.22%-43.3
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
25W1627.95-0.4-1.41%-41.4
28.62
33.39
38.16
42.94
47.71
52.48
57.25
62.02
66.79
25W1528.35-2.75-8.84%-40.6
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25W1431.1-0.75-2.35%-34.8
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.75
25W1331.85-0.7-2.15%-33.2
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
25W1232.55-0.2-0.61%-31.7
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.96
66.72
25W1132.75-1.2-3.53%-31.3
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
25W1033.95-0.35-1.02%-28.7
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
25W0934.3-0.05-0.15%-28
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
25W0834.35+0.15+0.44%-27.8
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W0734.2+0.55+1.63%-28.1
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
25W0633.65-0.65-1.9%-29.2
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.58
25W0434.3+0.05+0.15%-27.9
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
25W0334.25-0.4-1.15%-27.9
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
25W0234.65-1.55-4.28%-27.1
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W0136.2-0.15-0.41%-23.8
28.5
33.25
38
42.75
47.49
52.24
56.99
61.74
66.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5236.35+1.5+4.3%-23.4
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
24W5134.85-1.35-3.73%-26.5
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
24W5036.2-0.2-0.55%-23.7
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
24W4936.4+0.75+2.1%-23.2
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24W4835.65-2.45-6.43%-24.7
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
24W4738.1+0.65+1.74%-19.5
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
24W4637.45-4.15-9.98%-20.9
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
24W4541.6-2.95-6.62%-12.1
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
24W4444.55+6.95+18.5%-5.73
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
24W4337.6+3.6+10.6%-20.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
24W4234-0.35-1.02%-27.9
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.02
24W4134.35-0.45-1.29%-27.1
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
24W4034.8+0.3+0.87%-26.1
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
24W3934.5+0.6+1.77%-26.7
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
24W3833.9+0.25+0.74%-28
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
24W3733.6500%-28.5
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
24W3633.65-1.15-3.3%-28.4
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
24W3534.8-0.2-0.57%-25.9
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3435+0.05+0.14%-25.5
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
24W3334.9500%-25.5
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
24W3234.95-2.05-5.54%-25.4
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
24W3137-0.1-0.27%-21
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
24W3037.1+0.05+0.13%-20.7
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.8
65.48
24W2937.05-0.3-0.8%-20.7
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
24W2837.35+0.1+0.27%-20
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
24W2737.25-0.05-0.13%-20.1
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
24W2637.3-0.15-0.4%-19.9
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
24W2537.45-0.1-0.27%-19.5
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.09
24W2437.55-0.6-1.57%-19.1
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
24W2338.15-0.4-1.04%-17.7
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.93
24W2238.55+0.4+1.05%-16.8
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
24W2138.15-0.5-1.29%-17.5
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
24W2038.65+0.65+1.71%-16.3
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W1938+0.35+0.93%-17.6
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
24W1837.65+0.45+1.21%-18.3
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
24W1737.2-0.05-0.13%-19.2
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637.25-0.5-1.32%-18.9
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
24W1537.75-0.05-0.13%-17.8
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24W1437.8+0.2+0.53%-17.5
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.17
24W1337.6-0.25-0.66%-17.9
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
24W1237.85-0.35-0.92%-17.2
27.43
32.01
36.58
41.15
45.72
50.29
54.87
59.44
64.01
24W1138.2-0.05-0.13%-16.3
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
24W1038.25-0.45-1.16%-16.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
24W0938.7-0.45-1.15%-15
27.32
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
24W0839.15+0.05+0.13%-13.9
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
24W0739.1-0.2-0.51%-13.9
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
24W0639.3-0.2-0.51%-13.3
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
24W0539.5+0.25+0.64%-12.8
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W0439.25-0.15-0.38%-13.2
27.12
31.64
36.16
40.69
45.21
49.73
54.25
58.77
63.29
24W0339.4-1.2-2.96%-12.7
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
24W0240.6-0.9-2.17%-9.92
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
24W0141.5+0.4+0.97%-7.77
27
31.5
36
40.5
45
49.5
54
58.5
63
23W5241.1-0.3-0.72%-8.51
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
23W5141.4+0.6+1.47%-7.69
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5040.8-0.25-0.61%-8.87
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.2
62.68
23W4941.05+0.75+1.86%-8.16
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W4840.3+0.6+1.51%-9.69
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
23W4739.7+0.25+0.63%-10.9
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
23W4639.45-0.25-0.63%-11.3
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
23W4539.7+0.2+0.51%-10.6
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
23W4439.5+0.2+0.51%-10.9
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
23W4339.3+1+2.61%-11.3
26.57
31
35.43
39.86
44.29
48.71
53.14
57.57
62
23W4238.3-1.75-4.37%-13.4
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
23W4140.05-0.65-1.6%-9.34
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
23W4040.7+0.3+0.74%-7.74
26.47
30.88
35.29
39.7
44.11
48.53
52.94
57.35
61.76
23W3940.4-0.35-0.86%-8.29
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
23W3840.75-0.4-0.97%-7.36
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W3741.15-0.2-0.48%-6.32
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
23W3641.35-0.3-0.72%-5.73
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
23W3541.65+1.05+2.59%-4.91
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W3440.6-0.5-1.22%-7.17
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
23W3341.1+0.4+0.98%-5.9
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3240.7-0.4-0.97%-6.68
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
23W3141.1-0.7-1.67%-5.64
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
23W3041.8+0.35+0.84%-3.89
26.1
30.45
34.8
39.14
43.49
47.84
52.19
56.54
60.89
23W2941.45-0.05-0.12%-4.55
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
23W2841.5-0.75-1.78%-4.3
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
23W2742.25-1.65-3.76%-2.43
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23W2643.9-0.45-1.01%+1.53
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
23W2544.35-0.45-1%+2.74
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
23W2444.8-0.3-0.67%+3.96
25.86
30.17
34.48
38.79
43.1
47.4
51.71
56.02
60.33
23W2345.1-0.1-0.22%+4.83
25.81
30.11
34.42
38.72
43.02
47.32
51.63
55.93
60.23
23W2245.2-0.05-0.11%+5.24
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
23W2145.25-0.3-0.66%+5.53
25.73
30.01
34.3
38.59
42.88
47.17
51.45
55.74
60.03
23W2045.55+1.05+2.36%+6.41
25.68
29.96
34.24
38.52
42.81
47.09
51.37
55.65
59.93
23W1944.5-2.05-4.4%+4.14
25.64
29.91
34.19
38.46
42.73
47
51.28
55.55
59.82
23W1846.55+0.4+0.87%+9.11
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.46
59.73
23W1746.15+0.65+1.43%+8.35
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
23W1645.5-1.45-3.09%+7
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
23W1546.95-0.55-1.16%+10.6
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1447.5+0.15+0.32%+12.1
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
23W1347.35-0.15-0.32%+11.9
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
23W1247.5+0.9+1.93%+12.5
25.34
29.56
33.79
38.01
42.23
46.45
50.68
54.9
59.12
23W1146.6-2.1-4.31%+10.5
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
23W1048.7-0.95-1.91%+15.7
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
23W0949.65+0.7+1.43%+18.2
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W0848.95+0.35+0.72%+16.8
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
23W0748.6+0.05+0.1%+16.2
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.39
58.58
23W0648.55-1.95-3.86%+16.2
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23W0550.5+0.8+1.61%+21.1
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
23W0349.7-0.2-0.4%+19.4
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
23W0249.9-3.4-6.38%+20.2
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
23W0153.3+3.2+6.39%+28.6
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W5350.1-2-3.84%+21.1
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.76
57.9
22W5252.1+3.9+8.09%+26.2
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
22W5148.2+1.05+2.23%+17
24.72
28.84
32.96
37.07
41.19
45.31
49.43
53.55
57.67
22W5047.15+0.6+1.29%+14.6
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
22W4946.55+1.95+4.37%+13.4
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4844.6+0.5+1.13%+8.78
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W4744.1-1.3-2.86%+7.69
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22W4645.4+1.4+3.18%+11
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
22W4544+2+4.76%+7.67
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
22W4442+1.55+3.83%+2.9
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
22W4340.45-0.85-2.06%-0.8
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
22W4241.3-4.3-9.43%+1.37
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
22W4145.6+0.7+1.56%+12
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
22W4044.9-4.5-9.11%+10.4
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
22W3949.4-1.6-3.14%+21.7
24.36
28.42
32.49
36.55
40.61
44.67
48.73
52.79
56.85
22W3851-1.3-2.49%+25.8
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.75
22W3752.3-2.8-5.08%+29.3
24.27
28.32
32.36
36.41
40.45
44.5
48.55
52.59
56.64
22W3655.1-2.1-3.67%+36.5
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
22W3557.2+1.3+2.33%+42.1
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
22W3455.9+3.1+5.87%+39.3
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
22W3352.8+1.2+2.33%+31.9
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
22W3251.6-0.2-0.39%+29.2
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.9
22W3151.8-1.2-2.26%+30.1
23.9
27.88
31.86
35.85
39.83
43.81
47.79
51.78
55.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3053+1.1+2.12%+33.4
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
22W2951.9-0.2-0.38%+31
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
22W2852.1+3+6.11%+31.9
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
22W2749.1-6.6-11.8%+24.6
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
22W2655.7-4.6-7.63%+41.7
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
22W2560.3-11-15.4%+53.9
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W2471.3+1.6+2.3%+82.6
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
22W2369.700%+79.3
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
22W2269.7+0.6+0.87%+80.1
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W2169.1-0.2-0.29%+79.4
23.11
26.96
30.82
34.67
38.52
42.37
46.23
50.08
53.93
22W2069.3-5.6-7.48%+80.7
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
22W1974.9-2.6-3.35%+96.2
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
22W1877.5-9.9-11.3%+104
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22W1787.4+8.3+10.5%+131
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.88
22W1679.1+2.1+2.73%+111
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W1577-4.3-5.29%+106
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22W1481.3+11.1+15.8%+119
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
22W1370.2-1.3-1.82%+90.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1271.5+1.1+1.56%+94.7
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22W1170.4-4.7-6.26%+92.6
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22W1075.1-0.1-0.13%+106
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W0975.2-3.5-4.45%+108
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
22W0878.7-4.9-5.86%+119
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22W0783.6+0.1+0.12%+134
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22W0583.5-4.8-5.44%+135
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
22W0488.3-5.8-6.16%+150
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
22W0394.1+10.4+12.4%+168
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W0283.7+11.8+16.4%+140
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W0171.9-0.3-0.42%+108
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
21W5272.2-1.3-1.77%+110
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
21W5173.5+1+1.38%+115
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
21W5072.5-2.4-3.2%+113
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
21W4974.9+6.5+9.5%+121
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
21W4868.4-0.3-0.44%+103
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
21W4768.7-3.4-4.72%+105
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
21W4672.1-1.3-1.77%+116
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4573.4+1+1.38%+121
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
21W4472.4+5.8+8.71%+120
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
21W4366.6+0.7+1.06%+103
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
21W4265.9-0.9-1.35%+102
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
21W4166.8-4.8-6.7%+106
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46