≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 乖離率河流圖(周)

2641 正德

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.5-0.15-0.86%1.14%17.517.517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
571991.9萬3701.54張/筆17.390.687.480.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1532,007萬4872.37張/筆17.4+0.2 (+1.16%)

連續漲跌: 首日下跌  ( -0.15元 / -0.86%)

財報評分: 最新66分 / 平均62分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.35-0.2-1.14%-14.4
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W3917.5500%-13.7
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W3817.55-0.15-0.85%-13.9
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
26W3717.7-0.35-1.94%-13.4
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W3618.05+0.05+0.28%-11.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
26W3518-0.95-5.01%-12.3
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26W3418.95+1.6+9.22%-7.92
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
26W3317.35+0.05+0.29%-15.9
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
26W3217.3+0.55+3.28%-16.4
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
26W3116.75-0.5-2.9%-19.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W3017.25+0.45+2.68%-17.2
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
26W2916.8-1.15-6.41%-19.7
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W2817.95-0.25-1.37%-14.4
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
26W2718.2+0.6+3.41%-13.5
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26W2617.6-1.2-6.38%-16.4
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W2518.800%-10.7
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
26W2418.8-0.75-3.84%-10.7
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
26W2319.55+1.85+10.5%-7.13
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.7-0.05-0.28%-15.9
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
26W2117.75+0.4+2.31%-15.7
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W2017.35-0.7-3.88%-17.6
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W1918.05+0.9+5.25%-14.3
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
26W1817.1500%-18.6
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W1717.15-1.05-5.77%-18.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W1618.2+0.05+0.28%-13.5
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
26W1518.15+0.25+1.4%-13.7
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
26W1417.9-0.15-0.83%-14.8
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W1318.05-0.5-2.7%-14
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
26W1218.55-0.15-0.8%-11.5
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
26W1118.7-0.7-3.61%-10.7
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.3
26W1019.4-0.8-3.96%-7.2
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
26W0920.2+0.55+2.8%-3.21
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
26W0719.65+0.25+1.29%-5.67
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
26W0619.4-0.85-4.2%-6.71
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
26W0520.25-0.15-0.74%-2.47
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
26W0420.4-0.3-1.45%-1.59
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.7-0.25-1.19%-0.01
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0220.95+0.9+4.49%+1.38
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
26W0120.05-0.3-1.47%-2.77
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
25W5220.3500%-1.11
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
25W5120.35-0.25-1.21%-0.88
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
25W5020.6-0.95-4.41%+0.56
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
25W4921.55+0.8+3.86%+5.45
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
25W4820.75+1.25+6.41%+1.79
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W4719.5-0.65-3.23%-4.11
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W4620.15-0.65-3.13%-0.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W4520.8-0.8-3.7%+2.75
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
25W4421.6+0.65+3.1%+6.97
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W4320.95-0.4-1.87%+4.02
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
25W4221.35+0.45+2.15%+6.27
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W4120.9+0.5+2.45%+4.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
25W4020.4-0.8-3.77%+2.06
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
25W3921.2-1.05-4.72%+6.32
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
25W3822.25+0.65+3.01%+11.9
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3721.6+1.2+5.88%+8.9
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W3620.4-0.2-0.97%+3.14
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
25W3520.6-0.5-2.37%+4.42
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
25W3421.1+0.25+1.2%+7.25
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W3320.85+1.55+8.03%+6.28
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
25W3219.3+0.75+4.04%-1.34
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W3118.55-1.2-6.08%-4.94
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
25W3019.75+0.6+3.13%+1.44
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W2919.15+0.85+4.64%-1.39
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
25W2818.3-0.35-1.88%-5.54
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
25W2718.65-0.6-3.12%-3.51
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
25W2619.2500%-0.16
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
25W2519.25-1.1-5.41%+0.09
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W2420.35+0.45+2.26%+6.08
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
25W2319.9-0.6-2.93%+4.03
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
25W2220.5-0.45-2.15%+7.47
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W2120.95-1.45-6.47%+10.2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
25W2022.4+2.45+12.3%+18.1
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.95-1.25-5.9%+5.57
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1821.2+1+4.95%+12.5
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
25W1720.2+0.6+3.06%+7.55
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
25W1619.6+0.5+2.62%+4.68
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W1519.1-2.55-11.8%+2.32
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25W1421.65+0.05+0.23%+16.3
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
25W1321.6-1.15-5.05%+16.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
25W1222.75-0.3-1.3%+23
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
25W1123.05-0.45-1.91%+25.1
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W1023.5+0.25+1.08%+27.9
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
25W0923.25+2.95+14.5%+27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W0820.3+0.45+2.27%+11.3
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W0719.85+1.7+9.37%+9.17
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
25W0618.15+0.35+1.97%+0.09
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25W0417.8-0.25-1.39%-1.61
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W0318.05+0.1+0.56%+0.01
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W0217.95-0.15-0.83%-0.32
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W0118.1+0.15+0.84%+0.75
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.95+0.15+0.84%+0.15
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
24W5117.8-0.7-3.78%-0.45
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
24W5018.5-0.25-1.33%+3.7
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
24W4918.75-0.15-0.79%+5.35
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W4818.9-0.95-4.79%+6.46
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W4719.85-0.3-1.49%+12.1
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W4620.15+1.15+6.05%+14.1
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
24W4519+0.05+0.26%+7.89
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W4418.95+0.15+0.8%+7.88
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W4318.8+0.05+0.27%+7.29
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
24W4218.75-0.1-0.53%+7.27
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
24W4118.85-0.7-3.58%+8.11
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24W4019.55-0.7-3.46%+12.4
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W3920.25+1.6+8.58%+16.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W3818.65+0.3+1.63%+7.81
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W3718.35+0.15+0.82%+6.33
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
24W3618.2-1.05-5.45%+5.71
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W3519.25+0.5+2.67%+12.1
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.75-0.1-0.53%+9.45
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
24W3318.85-0.15-0.79%+10.3
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
24W3219-0.25-1.3%+11.5
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
24W3119.25-0.1-0.52%+13.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3019.35-0.15-0.77%+14.1
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
24W2919.5-1.15-5.57%+15.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W2820.65-1.6-7.19%+22.4
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W2722.25+1.1+5.2%+32.3
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24W2621.15-0.5-2.31%+26.2
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24W2521.65-0.65-2.91%+29.5
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W2422.3-1.65-6.89%+33.9
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
24W2323.95+0.4+1.7%+44.3
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W2223.55+2.7+12.9%+42.4
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
24W2120.85-0.6-2.8%+26.5
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
24W2021.45-0.6-2.72%+30.6
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
24W1922.05+1.6+7.82%+34.6
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
24W1820.45+0.3+1.49%+25.3
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W1720.15+0.25+1.26%+23.8
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.9-0.2-1%+22.6
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W1520.1+1.1+5.79%+24.2
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24W1419-0.65-3.31%+17.7
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1319.65-1-4.84%+22.1
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W1220.65+0.95+4.82%+28.7
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W1119.7-0.4-1.99%+23.1
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W1020.1-0.7-3.37%+26
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
24W0920.8+0.4+1.96%+30.8
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W0820.4+0.95+4.88%+28.6
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
24W0719.45+0.55+2.91%+23
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W0618.9-0.2-1.05%+19.9
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24W0519.1-0.8-4.02%+21.5
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24W0419.9-0.65-3.16%+26.9
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
24W0320.55+0.05+0.24%+31.5
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
24W0220.5-1.85-8.28%+31.6
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24W0122.35+1.25+5.92%+43.9
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W5221.1-0.6-2.76%+36.3
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
23W5121.7+1+4.83%+40.5
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5020.7-1.05-4.83%+34.5
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
23W4921.75+1.65+8.21%+41.8
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
23W4820.1+2.7+15.5%+31.6
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
23W4717.4-0.15-0.85%+14.3
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
23W4617.55+0.95+5.72%+15.6
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W4516.6+0.3+1.84%+9.59
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W4416.3-0.05-0.31%+7.86
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W4316.35-0.35-2.1%+8.45
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W4216.7-0.4-2.34%+11
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
23W4117.1-0.65-3.66%+14
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
23W4017.75+0.15+0.85%+18.6
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W3917.6-0.2-1.12%+17.9
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
23W3817.8+0.55+3.19%+19.5
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W3717.25+1.85+12%+16.1
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
23W3615.4-0.25-1.6%+3.9
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
23W3515.65+0.35+2.29%+5.81
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W3415.3-1.55-9.2%+3.66
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
23W3316.85+1.05+6.65%+14.4
8.839
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.8-0.7-4.24%+7.51
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
23W3116.5-0.25-1.49%+12.5
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W3016.75+0.4+2.45%+14.5
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
23W2916.3500%+12.1
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W2816.35-1.3-7.37%+12.3
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
23W2717.6500%+21.5
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
23W2617.6500%+21.9
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W2517.65-0.35-1.94%+22.2
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W2418-0.1-0.55%+24.9
8.644
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W2318.1+0.45+2.55%+26
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W2217.65-0.1-0.56%+23.2
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W2117.75-0.4-2.2%+24.2
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
23W2018.1500%+27.4
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
23W1918.15-0.7-3.71%+27.8
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W1818.85-0.05-0.26%+33.2
8.494
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
23W1718.9+0.05+0.27%+34
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
23W1618.85-1.15-5.75%+34.1
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
23W1520-0.4-1.96%+42.8
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1420.4+0.9+4.62%+46.2
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
23W1319.5-1.45-6.92%+40.3
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W1220.95-0.65-3.01%+51.3
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
23W1121.6-0.5-2.26%+56.6
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W1022.1+1.05+4.99%+60.9
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23W0921.05+1.3+6.58%+54
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
23W0819.75+2.25+12.9%+45.1
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
23W0717.5-0.35-1.96%+29
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
23W0617.85-0.45-2.46%+32
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W0518.3+0.4+2.23%+35.7
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W0317.9+0.15+0.85%+33.2
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
23W0217.75-0.3-1.66%+32.5
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W0118.05-0.65-3.48%+35.1
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
22W5318.7-1.4-6.97%+40.4
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
22W5220.1+1.9+10.4%+51.4
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W5118.2+0.05+0.28%+37.6
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W5018.15-0.15-0.82%+37.7
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
22W4918.3+0.2+1.1%+39.2
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.1+0.5+2.84%+38.2
7.86
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4717.6+0.25+1.44%+34.8
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
22W4617.35+2.35+15.7%+33.3
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
22W4515+0.45+3.09%+15.5
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
22W4414.55-0.05-0.34%+12.3
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W4314.6-0.9-5.81%+13
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W4215.5-2.1-11.9%+20.2
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W4117.6+1.95+12.5%+36.8
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
22W4015.65-2.75-14.9%+22
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W3918.4-0.55-2.9%+43.8
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
22W3818.95+0.8+4.41%+48.6
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
22W3718.15-0.65-3.46%+42.8
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
22W3618.8-1.65-8.07%+48.3
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22W3520.45-0.85-3.99%+61.9
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22W3421.3+0.3+1.43%+69.3
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W3321-0.15-0.71%+67.6
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W3221.15-0.05-0.24%+69.5
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
22W3121.2-0.1-0.47%+70.6
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.3+1.45+7.3%+72.1
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
22W2919.85-0.4-1.98%+61.1
7.393
8.625
9.858
11.09
12.32
13.55
14.79
16.02
17.25
22W2820.25+1.9+10.4%+65
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
22W2718.35-2.75-13%+50.1
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
22W2621.1-3.4-13.9%+73.2
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
22W2524.5-2.6-9.59%+102
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22W2427.1-1-3.56%+125
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
22W2328.1+0.15+0.54%+134
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
22W2227.95+1.4+5.27%+135
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
22W2126.55-1.35-4.84%+124
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
22W2027.9+0.65+2.39%+137
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
22W1927.25+0.65+2.44%+133
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W1826.6-1.3-4.66%+129
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
22W1727.9+1.25+4.69%+142
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W1626.65+1.45+5.75%+133
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
22W1525.2-0.25-0.98%+121
6.832
7.97
9.109
10.25
11.39
12.52
13.66
14.8
15.94
22W1425.45+0.35+1.39%+125
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
22W1325.1-0.75-2.9%+123
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.85-1.9-6.85%+131
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
22W1127.75+0.95+3.54%+149
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
22W1026.8+0.35+1.32%+142
6.631
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
22W0926.45-0.95-3.47%+141
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
22W0827.4+2.75+11.2%+151
6.554
7.646
8.738
9.83
10.92
12.02
13.11
14.2
15.29
22W0724.65+2.6+11.8%+127
6.513
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
22W0522.05-1.15-4.96%+104
6.48
7.56
8.64
9.719
10.8
11.88
12.96
14.04
15.12
22W0423.2-0.9-3.73%+116
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
22W0324.1-1.3-5.12%+125
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
22W0225.4-1.1-4.15%+138
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
22W0126.5-0.35-1.3%+150
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
21W5226.85-0.45-1.65%+155
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
21W5127.3-0.4-1.44%+160
6.295
7.344
8.394
9.443
10.49
11.54
12.59
13.64
14.69
21W5027.7-0.15-0.54%+166
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
21W4927.85+3.85+16%+169
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
21W4824-0.1-0.41%+133
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
21W4724.1-0.45-1.83%+135
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
21W4624.55-0.15-0.61%+140
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.7+0.7+2.92%+143
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
21W4424+0.1+0.42%+137
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
21W4323.9-2.7-10.2%+137
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
21W4226.6-2.45-8.43%+165
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
21W4129.05-0.4-1.36%+191
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95