≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 乖離率河流圖(周)

2640 大車隊

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15715700%0.64%157157.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16251.2萬161張/筆1574.6516.478
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14226.7萬49294張/筆157.4-1.5 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

2640 大車隊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4015700%+36.9
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
26W39157-13.5-7.92%+37.3
68.62
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
26W38170.5+17+11.1%+49.5
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
26W37153.5-2.5-1.6%+35.1
68.19
79.56
90.93
102.3
113.7
125
136.4
147.8
159.1
26W36156-2-1.27%+37.6
68.01
79.35
90.68
102
113.4
124.7
136
147.4
158.7
26W35158+2.5+1.61%+39.8
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
26W34155.5+5+3.32%+37.9
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
26W33150.5+6+4.15%+33.8
67.47
78.72
89.97
101.2
112.5
123.7
134.9
146.2
157.4
26W32144.5-3.5-2.36%+28.8
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
26W31148-0.5-0.34%+32.2
67.19
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
26W30148.5-12.5-7.76%+32.9
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
26W29161+3+1.9%+44.4
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
26W28158-4-2.47%+42.1
66.71
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
26W27162+12+8%+46.1
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
26W26150-2.5-1.64%+35.7
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
26W25152.5-5-3.17%+38.3
66.18
77.21
88.24
99.26
110.3
121.3
132.4
143.4
154.4
26W24157.5-5.5-3.37%+43.2
66.01
77.01
88.01
99.01
110
121
132
143
154
26W23163+2.5+1.56%+48.6
65.83
76.8
87.77
98.75
109.7
120.7
131.7
142.6
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22160.5-3.5-2.13%+46.7
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
26W21164+1.5+0.92%+50.3
65.46
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
26W20162.5-7-4.13%+49.3
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
26W19169.5-9-5.04%+56.2
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
26W18178.5+8.5+5%+65
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
26W17170-17-9.09%+57.7
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
26W16187+21+12.7%+74
64.5
75.25
85.99
96.74
107.5
118.2
129
139.7
150.5
26W15166-13-7.26%+55
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
26W14179-16-8.21%+67.7
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
26W13195+42.5+27.9%+83.3
63.82
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
26W12152.5+11+7.77%+44
63.54
74.13
84.72
95.32
105.9
116.5
127.1
137.7
148.3
26W11141.5+17.5+14.1%+34
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
26W10124-1.5-1.2%+17.7
63.22
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
26W09125.5+1.5+1.21%+19.3
63.1
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
26W07124+0.5+0.4%+18.1
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
26W06123.5-2-1.59%+17.8
62.88
73.36
83.85
94.33
104.8
115.3
125.8
136.2
146.7
26W05125.5+0.5+0.4%+19.9
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
26W04125-3-2.34%+19.7
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03128-3-2.29%+22.7
62.57
73
83.42
93.85
104.3
114.7
125.1
135.6
146
26W02131-4.5-3.32%+25.8
62.46
72.87
83.27
93.68
104.1
114.5
124.9
135.3
145.7
26W01135.5+4.5+3.44%+30.4
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
25W52131+0.5+0.38%+26.4
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
25W51130.500%+26.1
62.1
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
25W50130.5+2.5+1.95%+26.3
61.99
72.32
82.65
92.99
103.3
113.6
124
134.3
144.6
25W4912800%+24.1
61.88
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
25W4812800%+24.3
61.79
72.09
82.38
92.68
103
113.3
123.6
133.9
144.2
25W4712800%+24.5
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
25W46128-4-3.03%+24.8
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
25W4513200%+28.9
61.44
71.68
81.92
92.17
102.4
112.6
122.9
133.1
143.4
25W44132+2.5+1.93%+29.2
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
25W43129.5+1+0.78%+27
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
25W42128.5+1.5+1.18%+26.2
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
25W41127-1-0.78%+25
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
25W40128-0.5-0.39%+26.1
60.89
71.04
81.18
91.33
101.5
111.6
121.8
131.9
142.1
25W39128.500%+26.8
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
25W38128.5-0.5-0.39%+27
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712900%+27.7
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
25W36129+0.5+0.39%+27.9
60.53
70.62
80.7
90.79
100.9
111
121.1
131.1
141.2
25W35128.5-0.5-0.39%+27.6
60.44
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
25W34129-1.5-1.15%+28.3
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
25W33130.5+2.5+1.95%+29.9
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
25W32128+1+0.79%+27.6
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
25W31127-1.5-1.17%+26.8
60.09
70.1
80.12
90.14
100.2
110.2
120.2
130.2
140.2
25W30128.5-7.5-5.51%+28.5
59.99
69.98
79.98
89.98
99.98
110
120
130
140
25W29136+0.5+0.37%+36.3
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
25W28135.5+3+2.26%+36.1
59.74
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
25W27132.5+0.5+0.38%+33.4
59.62
69.55
79.49
89.42
99.36
109.3
119.2
129.2
139.1
25W26132-2.5-1.86%+33.1
59.5
69.41
79.33
89.24
99.16
109.1
119
128.9
138.8
25W25134.5+0.5+0.37%+35.9
59.37
69.27
79.16
89.06
98.95
108.9
118.7
128.6
138.5
25W24134+0.5+0.37%+35.7
59.24
69.12
78.99
88.87
98.74
108.6
118.5
128.4
138.2
25W23133.5-3-2.2%+35.5
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
25W22136.5-1.5-1.09%+38.8
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
25W21138+4+2.99%+40.7
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
25W20134-1-0.74%+37
58.71
68.49
78.28
88.06
97.84
107.6
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19135+1.5+1.12%+38.3
58.56
68.32
78.09
87.85
97.61
107.4
117.1
126.9
136.6
25W18133.5+1.5+1.14%+37.1
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
25W17132+4+3.12%+35.9
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.3
136
25W1612800%+32.2
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
25W15128-2-1.54%+32.5
57.97
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
25W14130-3.5-2.62%+34.9
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
25W13133.5-3.5-2.55%+38.9
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
25W12137+0.5+0.37%+42.9
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
25W11136.5-3-2.15%+42.7
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
25W10139.5+4.5+3.33%+46.2
57.25
66.79
76.34
85.88
95.42
105
114.5
124
133.6
25W0913500%+41.8
57.11
66.63
76.14
85.66
95.18
104.7
114.2
123.7
133.3
25W08135+4.5+3.45%+42.2
56.97
66.47
75.97
85.46
94.96
104.5
113.9
123.4
132.9
25W07130.5+2+1.56%+37.7
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
25W06128.500%+35.9
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
25W04128.5+2+1.58%+36.2
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
25W03126.5-1.5-1.17%+34.3
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
25W0212800%+36.2
56.39
65.79
75.18
84.58
93.98
103.4
112.8
122.2
131.6
25W01128-0.5-0.39%+36.5
56.27
65.65
75.03
84.41
93.78
103.2
112.5
121.9
131.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52128.5+1.5+1.18%+37.3
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
24W51127-0.5-0.39%+36
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
24W50127.5+5.5+4.51%+36.8
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
24W49122+3+2.52%+31.2
55.8
65.1
74.4
83.69
92.99
102.3
111.6
120.9
130.2
24W4811900%+28.2
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
24W4711900%+28.4
55.59
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
24W46119+5+4.39%+28.7
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
24W45114-1-0.87%+23.5
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24W44115+1.5+1.32%+24.8
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
24W43113.500%+23.4
55.18
64.38
73.58
82.78
91.97
101.2
110.4
119.6
128.8
24W42113.5-1-0.87%+23.6
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
24W41114.5-0.5-0.43%+24.9
55
64.17
73.34
82.51
91.67
100.8
110
119.2
128.3
24W40115-0.5-0.43%+25.7
54.91
64.06
73.21
82.37
91.52
100.7
109.8
119
128.1
24W39115.5-0.5-0.43%+26.4
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
24W38116+0.5+0.43%+27.2
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
24W37115.5-0.5-0.43%+26.9
54.62
63.72
72.83
81.93
91.04
100.1
109.2
118.3
127.4
24W36116-1-0.85%+27.6
54.53
63.61
72.7
81.79
90.88
99.97
109.1
118.1
127.2
24W35117+1.5+1.3%+29
54.44
63.51
72.58
81.65
90.73
99.8
108.9
117.9
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34115.5-2.5-2.12%+27.5
54.34
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
24W33118+4.5+3.96%+30.5
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
24W32113.5+2+1.79%+25.8
54.14
63.16
72.19
81.21
90.23
99.26
108.3
117.3
126.3
24W31111.5-0.5-0.45%+23.8
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
24W30112-4.5-3.86%+24.6
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
24W29116.5-5.5-4.51%+29.8
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
24W28122+0.5+0.41%+36.3
53.72
62.67
71.63
80.58
89.54
98.49
107.4
116.4
125.3
24W27121.5+1+0.83%+36
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
24W26120.5+0.5+0.42%+35.2
53.47
62.39
71.3
80.21
89.12
98.03
106.9
115.9
124.8
24W25120+1.5+1.27%+35
53.34
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
24W24118.5-0.5-0.42%+33.6
53.22
62.09
70.95
79.82
88.69
97.56
106.4
115.3
124.2
24W23119-1-0.83%+34.5
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
24W2212000%+35.9
52.96
61.79
70.62
79.45
88.27
97.1
105.9
114.8
123.6
24W21120-0.5-0.41%+36.3
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
24W20120.5-3-2.43%+37.2
52.7
61.48
70.27
79.05
87.84
96.62
105.4
114.2
123
24W19123.5+1+0.82%+40.9
52.57
61.33
70.1
78.86
87.62
96.38
105.1
113.9
122.7
24W18122.5-0.5-0.41%+40.2
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
24W17123+3+2.5%+41.1
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16120+0.5+0.42%+38
52.16
60.85
69.55
78.24
86.94
95.63
104.3
113
121.7
24W15119.5+0.5+0.42%+37.8
52.03
60.7
69.37
78.05
86.72
95.39
104.1
112.7
121.4
24W1411900%+37.6
51.9
60.55
69.2
77.86
86.51
95.16
103.8
112.5
121.1
24W13119+1+0.85%+37.9
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
24W12118+0.5+0.43%+37.1
51.64
60.25
68.86
77.47
86.07
94.68
103.3
111.9
120.5
24W11117.5+9.5+8.8%+36.8
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
24W10108-2-1.82%+26.1
51.39
59.96
68.52
77.09
85.66
94.22
102.8
111.4
119.9
24W0911000%+28.7
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
24W08110+1+0.92%+29
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
24W07109+1.5+1.4%+28.1
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24W06107.5-0.5-0.46%+26.6
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
24W05108+1+0.93%+27.5
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
24W04107-1-0.93%+26.6
50.72
59.18
67.63
76.09
84.54
92.99
101.4
109.9
118.4
24W03108-2.5-2.26%+28
50.61
59.05
67.48
75.92
84.36
92.79
101.2
109.7
118.1
24W02110.5+0.5+0.45%+31.3
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
24W01110-2-1.79%+31
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
23W5211200%+33.7
50.27
58.64
67.02
75.4
83.78
92.15
100.5
108.9
117.3
23W51112-3-2.61%+34
50.14
58.5
66.86
75.22
83.57
91.93
100.3
108.6
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50115+3.5+3.14%+37.9
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
23W49111.5+1.5+1.36%+34.1
49.89
58.21
66.52
74.84
83.15
91.47
99.79
108.1
116.4
23W48110-1.5-1.35%+32.6
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
23W47111.5-0.5-0.45%+34.7
49.65
57.93
66.2
74.48
82.75
91.03
99.31
107.6
115.9
23W46112+3.5+3.23%+35.7
49.53
57.78
66.04
74.29
82.55
90.8
99.05
107.3
115.6
23W45108.5+2+1.88%+31.8
49.4
57.63
65.86
74.1
82.33
90.56
98.79
107
115.3
23W44106.5+1.5+1.43%+29.7
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
23W43105-1-0.94%+28.1
49.17
57.37
65.57
73.76
81.96
90.15
98.35
106.5
114.7
23W42106-6-5.36%+29.6
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
23W41112+2.5+2.28%+37.2
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
23W40109.5+1+0.92%+34.4
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
23W39108.5+3.5+3.33%+33.4
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
23W38105-2-1.87%+29.4
48.69
56.8
64.92
73.03
81.14
89.26
97.37
105.5
113.6
23W3710700%+32.1
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
23W36107-1-0.93%+32.3
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
23W35108+2.5+2.37%+33.8
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
23W34105.5-3.5-3.21%+31
48.33
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
23W33109+1.5+1.4%+35.5
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32107.5-3-2.71%+33.9
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
23W31110.5-5.5-4.74%+37.8
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W30116-3-2.52%+44.9
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
23W29119+2+1.71%+48.9
47.95
55.94
63.93
71.92
79.91
87.91
95.9
103.9
111.9
23W28117-0.5-0.43%+46.7
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
23W27117.5+3+2.62%+47.6
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
23W26114.5-8.5-6.91%+44
47.7
55.65
63.6
71.55
79.5
87.45
95.39
103.3
111.3
23W25123-5.5-4.28%+55
47.62
55.56
63.5
71.44
79.37
87.31
95.25
103.2
111.1
23W24128.5-14.5-10.1%+62.2
47.54
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
23W23143+4.5+3.25%+80.9
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
23W22138.5+1.5+1.09%+75.8
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
23W21137+2+1.48%+74.4
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
23W20135+3+2.27%+72.4
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
23W19132-2-1.49%+69.2
46.82
54.63
62.43
70.23
78.04
85.84
93.64
101.4
109.3
23W18134+13.5+11.2%+72.3
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
23W17120.5+2.5+2.12%+55.4
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
23W16118-1-0.84%+52.6
46.4
54.14
61.87
69.6
77.34
85.07
92.8
100.5
108.3
23W15119+4+3.48%+54.3
46.28
54
61.71
69.43
77.14
84.86
92.57
100.3
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411500%+49.5
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
23W13115-1-0.86%+49.9
46.03
53.71
61.38
69.05
76.72
84.39
92.07
99.74
107.4
23W12116+9+8.41%+51.6
45.91
53.56
61.21
68.86
76.51
84.17
91.82
99.47
107.1
23W11107-1-0.93%+40.2
45.78
53.41
61.04
68.67
76.31
83.94
91.57
99.2
106.8
23W10108+1+0.93%+41.9
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
23W09107-1-0.93%+40.9
45.56
53.16
60.75
68.35
75.94
83.53
91.13
98.72
106.3
23W08108-1-0.92%+42.6
45.45
53.03
60.6
68.18
75.76
83.33
90.91
98.48
106.1
23W07109+11+11.2%+44.2
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
23W0698+7.1+7.81%+30
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
23W0590.9+0.8+0.89%+20.8
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
23W0390.1+1.9+2.15%+19.9
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
23W0288.2-1.1-1.23%+17.5
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
23W0189.3-0.1-0.11%+19.1
44.98
52.47
59.97
67.46
74.96
82.46
89.95
97.45
104.9
22W5389.4+3+3.47%+19.4
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
22W5286.4+1+1.17%+15.5
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
22W5185.4+0.9+1.07%+14.3
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
22W5084.5-0.7-0.82%+13.1
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
22W4985.2+0.2+0.24%+14.1
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4885+2.2+2.66%+13.9
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
22W4782.8+1.8+2.22%+11.1
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
22W4681+3+3.85%+8.69
44.71
52.17
59.62
67.07
74.52
81.97
89.43
96.88
104.3
22W4578-1.2-1.52%+4.68
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
22W4479.2-3-3.65%+6.3
44.7
52.15
59.6
67.05
74.5
81.96
89.41
96.86
104.3
22W4382.2-0.6-0.72%+10.3
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
22W4282.8+0.1+0.12%+11.2
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
22W4182.7+0.8+0.98%+11
44.68
52.13
59.58
67.02
74.47
81.92
89.37
96.81
104.3
22W4081.9-2.7-3.19%+10
44.67
52.12
59.56
67.01
74.45
81.9
89.35
96.79
104.2
22W3984.6+0.3+0.36%+13.7
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
22W3884.3+0.4+0.48%+13.3
44.63
52.07
59.51
66.95
74.39
81.82
89.26
96.7
104.1
22W3783.9-0.8-0.94%+12.9
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
22W3684.7-0.1-0.12%+14
44.58
52.01
59.44
66.87
74.29
81.72
89.15
96.58
104
22W3584.8+2.7+3.29%+14.3
44.53
51.95
59.37
66.79
74.21
81.63
89.06
96.48
103.9
22W3482.1+0.2+0.24%+10.8
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22W3381.9+2.1+2.63%+10.7
44.4
51.8
59.19
66.59
73.99
81.39
88.79
96.19
103.6
22W3279.8+1.8+2.31%+8.03
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
22W3178-3.1-3.82%+5.75
44.25
51.63
59.01
66.38
73.76
81.13
88.51
95.88
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3081.1+3.1+3.97%+10.1
44.2
51.56
58.93
66.3
73.66
81.03
88.4
95.76
103.1
22W2978-0.2-0.26%+6.03
44.14
51.5
58.85
66.21
73.56
80.92
88.28
95.63
103
22W2878.2+0.4+0.51%+6.45
44.08
51.42
58.77
66.11
73.46
80.81
88.15
95.5
102.8
22W2777.8+0.7+0.91%+6.07
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
22W2677.1-0.4-0.52%+5.26
43.95
51.27
58.6
65.92
73.24
80.57
87.89
95.22
102.5
22W2577.5-1.9-2.39%+5.95
43.89
51.2
58.52
65.83
73.14
80.46
87.77
95.09
102.4
22W2479.4+0.7+0.89%+8.71
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
22W2378.7-0.2-0.25%+7.92
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
22W2278.9+1.9+2.47%+8.36
43.69
50.97
58.25
65.53
72.81
80.09
87.38
94.66
101.9
22W2177-0.6-0.77%+5.92
43.62
50.89
58.16
65.42
72.69
79.96
87.23
94.5
101.8
22W2077.6-1.7-2.14%+6.91
43.55
50.81
58.07
65.33
72.59
79.84
87.1
94.36
101.6
22W1979.3-0.1-0.13%+9.42
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
22W1879.4-2.1-2.58%+9.74
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
22W1781.5+0.3+0.37%+12.8
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
22W1681.2+0.4+0.5%+12.6
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
22W1580.8-1.7-2.06%+12.2
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
22W1482.5-0.7-0.84%+14.8
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
22W1383.2+1.1+1.34%+16
43.05
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1282.1+0.7+0.86%+14.7
42.96
50.12
57.29
64.45
71.61
78.77
85.93
93.09
100.2
22W1181.4-3.1-3.67%+13.9
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.92
100.1
22W1084.5-0.5-0.59%+18.4
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.77
99.9
22W0985+2+2.41%+19.3
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
22W0883+2.8+3.49%+16.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W0780.2+1.2+1.52%+13
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
22W0579-0.9-1.13%+11.5
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
22W0479.9-0.6-0.75%+12.9
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
22W0380.5-2.4-2.9%+14
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
22W0282.9-0.4-0.48%+17.6
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.72
22W0183.3+1.6+1.96%+18.4
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
21W5281.7+3.5+4.48%+16.3
42.14
49.17
56.19
63.21
70.24
77.26
84.28
91.31
98.33
21W5178.2+4.6+6.25%+11.6
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
21W5073.6-0.4-0.54%+5.17
41.99
48.99
55.98
62.98
69.98
76.98
83.97
90.97
97.97
21W4974+0.2+0.27%+5.92
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
21W4873.8-0.3-0.4%+5.82
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
21W4774.1+0.6+0.82%+6.42
41.78
48.74
55.7
62.66
69.63
76.59
83.55
90.51
97.48
21W4673.5+1.5+2.08%+5.74
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4572-0.6-0.83%+3.76
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
21W4472.6+0.4+0.55%+4.79
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
21W4372.2+0.2+0.28%+4.37
41.51
48.42
55.34
62.26
69.18
76.1
83.01
89.93
96.85
21W4272-0.3-0.41%+4.24
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
21W4172.3+1.5+2.12%+4.82
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57