≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 乖離率河流圖(周)

2637 慧洋-KY

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.495+1.4+1.47%2.42%9597.395
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5451.49億1,4851.04張/筆96.531.4510.710.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4944.33億16,132279張/筆96.28-5.5 (-5.47%)

連續漲跌: 首日上漲  ( +1.4元 / +1.47%)

財報評分: 最新55分 / 平均57分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4096.4-4.1-4.08%+43.2
40.4
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
26W39100.5-1.5-1.47%+49.4
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
26W38102+1+0.99%+51.8
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
26W37101+1.2+1.2%+50.4
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
26W3699.8+7.7+8.36%+48.8
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
26W3592.1-9.9-9.71%+37.5
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
26W34102+16.3+19%+52.4
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
26W3385.7-2.2-2.5%+28.2
40.11
46.79
53.47
60.16
66.84
73.53
80.21
86.9
93.58
26W3287.9+9.6+12.3%+31.5
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
26W3178.3-5.5-6.56%+17.2
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
26W3083.8+4.4+5.54%+25.3
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
26W2979.4-3.6-4.34%+18.5
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
26W2883+8.7+11.7%+23.7
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
26W2774.3+2.6+3.63%+10.8
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
26W2671.7-5.7-7.36%+6.92
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
26W2577.4-1.1-1.4%+15.4
40.23
46.94
53.64
60.35
67.06
73.76
80.47
87.17
93.88
26W2478.5-2.1-2.61%+17.1
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
26W2380.6+5.3+7.04%+20.3
40.19
46.89
53.58
60.28
66.98
73.68
80.38
87.07
93.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2275.3+4.1+5.76%+12.6
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26W2171.2-1.6-2.2%+6.47
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.93
93.62
26W2072.8-1.8-2.41%+8.87
40.12
46.81
53.5
60.18
66.87
73.56
80.25
86.93
93.62
26W1974.6+2.9+4.04%+11.6
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.54
26W1871.7-0.3-0.42%+7.51
40.02
46.69
53.36
60.02
66.69
73.36
80.03
86.7
93.37
26W1772-3.7-4.89%+8.17
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
26W1675.7+5.3+7.53%+14
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
26W1570.4+2.5+3.68%+6.25
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.76
26W1467.9-1.1-1.59%+2.7
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.95
92.56
26W1369-1.3-1.85%+4.61
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
26W1270.3+3.4+5.08%+6.83
39.48
46.06
52.64
59.22
65.8
72.38
78.97
85.55
92.13
26W1166.9-3.5-4.97%+1.92
39.38
45.95
52.51
59.08
65.64
72.21
78.77
85.33
91.9
26W1070.4-2.4-3.3%+7.51
39.29
45.84
52.39
58.94
65.49
72.03
78.58
85.13
91.68
26W0972.8+2.6+3.7%+11.5
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
26W0770.2+2+2.93%+7.8
39.07
45.58
52.1
58.61
65.12
71.63
78.15
84.66
91.17
26W0668.2-2.5-3.54%+5.01
38.97
45.46
51.96
58.45
64.95
71.44
77.93
84.43
90.92
26W0570.7-0.6-0.84%+9.13
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
26W0471.3+0.4+0.56%+10.4
38.76
45.22
51.68
58.14
64.6
71.07
77.53
83.99
90.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0370.9-0.4-0.56%+10.1
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
26W0271.3+3.5+5.16%+11
38.55
44.97
51.4
57.82
64.25
70.67
77.09
83.52
89.94
26W0167.8-1.5-2.16%+5.83
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
25W5269.3+1.7+2.51%+8.47
38.33
44.72
51.11
57.5
63.89
70.28
76.66
83.05
89.44
25W5167.6+2.8+4.32%+6.11
38.22
44.59
50.97
57.34
63.71
70.08
76.45
82.82
89.19
25W5064.8-3.3-4.85%+1.99
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.6
88.95
25W4968.1+2.5+3.81%+7.46
38.02
44.36
50.7
57.03
63.37
69.71
76.05
82.38
88.72
25W4865.6+3+4.79%+3.81
37.92
44.24
50.55
56.87
63.19
69.51
75.83
82.15
88.47
25W4762.6+0.3+0.48%-0.67
37.81
44.12
50.42
56.72
63.02
69.32
75.63
81.93
88.23
25W4662.3-0.8-1.27%-0.9
37.72
44
50.29
56.58
62.86
69.15
75.44
81.72
88.01
25W4563.1-0.1-0.16%+0.63
37.62
43.89
50.17
56.44
62.71
68.98
75.25
81.52
87.79
25W4463.200%+1.04
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
25W4363.2-1.1-1.71%+1.3
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
25W4264.3+4.2+6.99%+3.33
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
25W4160.1+3.1+5.44%-3.17
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
25W4057-2-3.39%-7.95
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
25W3959-2.1-3.44%-4.51
37.07
43.25
49.43
55.61
61.79
67.97
74.14
80.32
86.5
25W3861.1+2.4+4.09%-0.89
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3758.7+0.3+0.51%-4.55
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W3658.4-2.2-3.63%-4.82
36.82
42.95
49.09
55.22
61.36
67.5
73.63
79.77
85.9
25W3560.6-0.9-1.46%-1.02
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
25W3461.5-1.6-2.54%+0.69
36.65
42.75
48.86
54.97
61.08
67.19
73.29
79.4
85.51
25W3363.1+1.4+2.27%+3.57
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
25W3261.7+2.8+4.75%+1.54
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25W3158.9-3.1-5%-2.83
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.86
25W3062+4.2+7.27%+2.52
36.29
42.33
48.38
54.43
60.48
66.53
72.57
78.62
84.67
25W2957.8+2.3+4.14%-4.2
36.2
42.24
48.27
54.3
60.34
66.37
72.4
78.44
84.47
25W2855.5+1+1.83%-7.82
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25W2754.5-1.4-2.5%-9.31
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
25W2655.9-0.5-0.89%-6.79
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.96
83.96
25W2556.4-4.8-7.84%-5.77
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
25W2461.2-3.1-4.82%+2.48
35.83
41.81
47.78
53.75
59.72
65.69
71.67
77.64
83.61
25W2364.3-0.5-0.77%+7.93
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
25W2264.8+0.3+0.47%+9.06
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
25W2164.5-2.5-3.73%+8.83
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
25W2067+6.6+10.9%+13.3
35.47
41.38
47.29
53.2
59.11
65.02
70.94
76.85
82.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1960.4-4.1-6.36%+2.47
35.37
41.26
47.16
53.05
58.95
64.84
70.73
76.63
82.52
25W1864.5+3.3+5.39%+9.68
35.28
41.16
47.04
52.92
58.81
64.69
70.57
76.45
82.33
25W1761.2+1.1+1.83%+4.35
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
25W1660.1+2.5+4.34%+2.74
35.1
40.95
46.8
52.65
58.5
64.34
70.19
76.04
81.89
25W1557.6-12.4-17.7%-1.28
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
25W1470-2.9-3.98%+20.3
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25W1372.9-4.2-5.45%+25.6
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.44
81.24
25W1277.1-7.9-9.29%+33.3
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
25W1185+3.1+3.79%+47.4
34.59
40.36
46.13
51.89
57.66
63.42
69.19
74.96
80.72
25W1081.9-1-1.21%+42.6
34.46
40.21
45.95
51.69
57.44
63.18
68.92
74.67
80.41
25W0982.9+8.4+11.3%+44.9
34.34
40.06
45.78
51.51
57.23
62.95
68.67
74.4
80.12
25W0874.5+4.8+6.89%+30.7
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
25W0769.7+7.7+12.4%+22.6
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
25W0662-0.6-0.96%+9.38
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.36
25W0462.6-2.6-3.99%+10.7
33.93
39.59
45.24
50.9
56.56
62.21
67.87
73.52
79.18
25W0365.2-0.8-1.21%+15.5
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
25W0266+1.4+2.17%+17.3
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.17
78.8
25W0164.6-1.9-2.86%+15.1
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5266.5+3.1+4.89%+18.7
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.42
24W5163.4-5.6-8.12%+13.5
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
24W5069-2.7-3.77%+23.8
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.03
24W4971.7-2.8-3.76%+29
33.35
38.91
44.47
50.03
55.59
61.15
66.7
72.26
77.82
24W4874.5-5.4-6.76%+34.4
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
24W4779.9-1.1-1.36%+44.6
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
24W4681+4.8+6.3%+47.1
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
24W4576.2+1.2+1.6%+38.9
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
24W4475-0.5-0.66%+37.1
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W4375.5+3.6+5.01%+38.5
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
24W4271.9+0.9+1.27%+32.3
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
24W4171-2.3-3.14%+31
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
24W4073.3-3.1-4.06%+35.7
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
24W3976.4+8.8+13%+41.8
32.32
37.71
43.09
48.48
53.86
59.25
64.64
70.02
75.41
24W3867.6+2.4+3.68%+25.9
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
24W3765.2+0.2+0.31%+21.7
32.13
37.49
42.84
48.2
53.55
58.91
64.27
69.62
74.98
24W3665-2.2-3.27%+21.7
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
24W3567.2+2+3.07%+26.1
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.28
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3465.2-1.7-2.54%+22.7
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
24W3366.9+0.3+0.45%+26.2
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W3266.6-2.5-3.62%+25.9
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.04
24W3169.1+0.4+0.58%+31
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
24W3068.7+1.9+2.84%+30.5
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
24W2966.8-0.1-0.15%+27.3
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
24W2866.9-3.7-5.24%+27.8
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
24W2770.6+2.6+3.82%+35.2
31.33
36.55
41.77
46.99
52.21
57.44
62.66
67.88
73.1
24W2668-2-2.86%+30.6
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.89
24W2570-0.7-0.99%+34.8
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
24W2470.7-6.2-8.06%+36.6
31.06
36.23
41.41
46.58
51.76
56.93
62.11
67.29
72.46
24W2376.9-0.8-1.03%+49
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24W2277.7+6.1+8.52%+51.1
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.99
24W2171.6+0.8+1.13%+39.8
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
24W2070.8-2.2-3.01%+38.6
30.64
35.75
40.86
45.96
51.07
56.18
61.29
66.39
71.5
24W1973+4+5.8%+43.4
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
24W1869+0.3+0.44%+36
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
24W1768.7+2.4+3.62%+35.8
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1666.3-0.4-0.6%+31.4
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
24W1566.7+9.3+16.2%+32.6
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
24W1457.4-1-1.71%+14.4
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.23
24W1358.4-3.4-5.5%+16.7
30.03
35.04
40.04
45.05
50.05
55.06
60.07
65.07
70.08
24W1261.8+2.9+4.92%+23.7
29.97
34.96
39.96
44.95
49.94
54.94
59.93
64.93
69.92
24W1158.9-1.9-3.12%+18.2
29.89
34.87
39.86
44.84
49.82
54.8
59.79
64.77
69.75
24W1060.8-0.3-0.49%+22.3
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
24W0961.1+4.7+8.33%+23.2
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
24W0856.4+3.4+6.42%+14
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
24W0753+2+3.92%+7.38
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
24W0651-0.6-1.16%+3.52
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
24W0551.600%+4.91
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
24W0451.6-0.5-0.96%+5.09
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24W0352.100%+6.3
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
24W0252.1-2.8-5.1%+6.5
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
24W0154.9+2.9+5.58%+12.4
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
23W5252-1.2-2.26%+6.7
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
23W5153.2+2.1+4.11%+9.36
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5051.1+0.5+0.99%+5.24
29.13
33.99
38.84
43.7
48.55
53.41
58.27
63.12
67.98
23W4950.6+0.3+0.6%+4.4
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
23W4850.3+5.2+11.5%+3.96
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
23W4745.1+1+2.27%-6.62
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23W4644.1+1.75+4.13%-8.57
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
23W4542.35-0.85-1.97%-12.1
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
23W4443.2+0.1+0.23%-10.3
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
23W4343.1-2.5-5.48%-10.4
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
23W4245.6-1.5-3.18%-5.07
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
23W4147.1-1.8-3.68%-1.83
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
23W4048.9+0.45+0.93%+2.07
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
23W3948.45-1.2-2.42%+1.28
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
23W3849.65-1.75-3.4%+3.95
28.66
33.44
38.21
42.99
47.76
52.54
57.32
62.09
66.87
23W3751.4+5.6+12.2%+7.78
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
23W3645.8+0.6+1.33%-3.8
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
23W3545.2+1.9+4.39%-4.94
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
23W3443.3-4.2-8.84%-8.83
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23W3347.5+2.9+6.5%+0.12
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3244.6-2.8-5.91%-5.86
28.43
33.16
37.9
42.64
47.38
52.12
56.85
61.59
66.33
23W3147.4+1+2.16%+0.17
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
23W3046.4-0.05-0.11%-1.8
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
23W2946.45+0.4+0.87%-1.54
28.31
33.03
37.74
42.46
47.18
51.9
56.61
61.33
66.05
23W2846.05-1.95-4.06%-2.25
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
23W2748-0.8-1.64%+2.03
28.23
32.93
37.64
42.34
47.04
51.75
56.45
61.16
65.86
23W2648.8-1.2-2.4%+3.89
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
23W2550-0.7-1.38%+6.61
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W2450.7-0.3-0.59%+8.29
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
23W2351+0.8+1.59%+9.12
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
23W2250.2-8.8-14.9%+7.6
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
23W2159-3.9-6.2%+26.7
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
23W2062.9+0.7+1.13%+35.4
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
23W1962.2+1.1+1.8%+34.3
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
23W1861.1-3-4.68%+32.3
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
23W1764.1+1.3+2.07%+39.2
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
23W1662.8-2.3-3.53%+36.8
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
23W1565.1-1.5-2.25%+42.2
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1466.6+2.4+3.74%+45.9
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
23W1364.2+0.5+0.78%+41.1
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
23W1263.7-4-5.91%+40.4
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
23W1167.7+1.2+1.8%+49.7
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
23W1066.5-4.1-5.81%+47.6
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
23W0970.6+2.6+3.82%+57.2
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
23W0868+7.8+13%+52
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
23W0760.2-1.1-1.79%+35
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
23W0661.3-0.3-0.49%+37.8
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
23W0561.6+1.8+3.01%+38.9
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
23W0359.8+1+1.7%+35.2
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
23W0258.8-1.2-2%+33.3
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
23W0160-1.4-2.28%+36.4
26.4
30.8
35.2
39.59
43.99
48.39
52.79
57.19
61.59
22W5361.4-3.4-5.25%+39.9
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
22W5264.8+0.4+0.62%+48.1
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
22W5164.4+4.3+7.15%+47.7
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
22W5060.1-1.4-2.28%+38.2
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
22W4961.5+0.8+1.32%+41.8
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4860.7+3+5.2%+40.4
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
22W4757.7+0.4+0.7%+33.9
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W4657.3+2.4+4.37%+33.3
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
22W4554.9+2.1+3.98%+28.1
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.02
22W4452.8-0.2-0.38%+23.5
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.87
22W4353-1-1.85%+24.2
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
22W4254-4.9-8.32%+26.9
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
22W4158.9+7.2+13.9%+38.7
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
22W4051.7-6.2-10.7%+22.1
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
22W3957.9-1.2-2.03%+37
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
22W3859.1+6.4+12.1%+40.2
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
22W3752.7-1.4-2.59%+25.4
25.22
29.42
33.62
37.83
42.03
46.23
50.43
54.64
58.84
22W3654.1-8.5-13.6%+29
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
22W3562.6-5.5-8.08%+49.6
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
22W3468.1-0.5-0.73%+63.3
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
22W3368.6+1.1+1.63%+65.1
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W3267.5-1.1-1.6%+63
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
22W3168.6-0.9-1.29%+66.3
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3069.5+4.2+6.43%+69
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
22W2965.3-1.8-2.68%+59.4
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W2867.1+5.3+8.58%+64.3
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
22W2761.8-5-7.49%+51.9
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W2666.8-11.8-15%+64.6
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W2578.6-12.4-13.6%+94.4
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
22W2491-12.5-12.1%+126
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
22W23103.5+6+6.15%+159
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
22W2297.5+3.9+4.17%+145
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
22W2193.6-1-1.06%+137
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
22W2094.6-13.4-12.4%+141
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
22W19108+15.8+17.1%+177
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
22W1892.2-5.6-5.73%+138
23.23
27.1
30.98
34.85
38.72
42.59
46.47
50.34
54.21
22W1797.8-1.5-1.51%+154
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
22W1699.3+10.8+12.2%+160
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
22W1588.5+1+1.14%+133
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W1487.5+2.8+3.31%+132
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
22W1384.7-3.6-4.08%+125
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1288.3-11.2-11.3%+136
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
22W1199.5+8+8.74%+168
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
22W1091.5+1.6+1.78%+148
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
22W0989.900%+145
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
22W0889.9+6.9+8.31%+147
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
22W0783+9.6+13.1%+129
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
22W0573.4-4.1-5.29%+104
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
22W0477.5-1.6-2.02%+116
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
22W0379.1-0.7-0.88%+122
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.39
49.95
22W0279.8-1.8-2.21%+125
21.3
24.85
28.4
31.95
35.49
39.04
42.59
46.14
49.69
22W0181.6-1.2-1.45%+131
21.18
24.71
28.24
31.77
35.3
38.84
42.37
45.9
49.43
21W5282.8-0.6-0.72%+136
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
21W5183.4+10.8+14.9%+139
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
21W5072.6-0.4-0.55%+109
20.82
24.29
27.76
31.23
34.7
38.17
41.65
45.12
48.59
21W4973+3.2+4.58%+111
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
21W4869.8+0.3+0.43%+103
20.63
24.07
27.5
30.94
34.38
37.82
41.25
44.69
48.13
21W4769.5-3.7-5.05%+103
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
21W4673.2+2.9+4.13%+115
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4570.3+5+7.66%+107
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
21W4465.3-2.9-4.25%+93.5
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
21W4368.2+0.1+0.15%+103
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21W4268.1-8.2-10.7%+104
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
21W4176.3+1.9+2.55%+129
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62