≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2636 台驊控股 / 乖離率河流圖(周)

2636 台驊控股

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.770.4+1.3+1.85%1.99%70.471.870.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3232,309萬339954股/筆71.391.0210.18-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221,573萬2,199101張/筆70.79-1.5 (-2.09%)

連續漲跌: 首日上漲  ( +1.3元 / +1.85%)

財報評分: 最新45分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台驊8月營收衝4年多來新高 Q4喜迎空運旺季、海運不淡 (Anue鉅亨 09/10 10:50)

• 台驊8月營收年增85.48%、月增3.42%　創50個月新高 (ETtoday新聞雲 09/09 17:29)

• 台驊8月營收年增85.48%、月增3.42%　持續多元經營布局 (ETtoday新聞雲 09/09 17:29)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台驊看貨櫃運價高檔延續至9月　Q4修正有限、下半年營運優於上半年 (ETtoday新聞雲 08/19 22:20)

• 台驊顏益財：海運拐點落在10月 看Q4相對保守 (Anue鉅亨 08/19 18:32)

• 台驊看海運供給面雪上加霜 原因是兩種狀況同時發生 (Anue鉅亨 08/19 16:13)

• 台驊控股累積處分同一有價證券達實收資本額20% (公告訊息 08/19 16:04)

• 顏益財：雙海危機、氣候問題等造成大量運力消失　運價上升 (ETtoday新聞雲 08/19 15:19)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 台驊控股將舉辦法人說明會 (公告訊息 08/14 14:24)

• 台驊空運獲利增 H1 EPS 3.84元 暫不分派上半年盈餘 (Anue鉅亨 08/14 09:55)

• 台驊控股H1營收114.20億元、EPS3.84元　多元物流布局展現營運彈性 (ETtoday新聞雲 08/13 16:17)

• 台驊控股董事會決議2026年上半年度盈餘不分派 (公告訊息 08/13 15:57)

• 台驊控股2026年度第二季合併財務報表業經董事會決議通過 (公告訊息 08/13 15:54)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台驊7月營收年增62.85%、續創今年單月新高　後續觀察旺季需求 (ETtoday新聞雲 08/10 16:29)

• 台驊控股決議2026年第二季財務報告之董事會召開日期 (公告訊息 08/05 15:46)

• 代子公司Greatline International Limited公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:23)

• 代子公司T.H.I. Singapore Pte. Ltd.公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款 (公告訊息 07/30 18:22)

• 代子公司台驊國際(香港)股份有限公司公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:22)

• 台驊控股及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 07/30 18:22)

• 美國新關稅變化不大、經過搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 美國新關稅變化不大、搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 〈焦點股〉台驊除息5元穩步填息 看好AI發展支撐物流需求 (Anue鉅亨 07/15 10:20)

• 更正台驊控股2026年6月背書保證申報事項 (公告訊息 07/13 13:45)

• 韻華：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 韻驊：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 台驊控股6月營收創今年單月新高、H1轉正成長　展現深化亞洲布局成果 (ETtoday新聞雲 07/09 17:14)

2636 台驊控股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4071.7-0.2-0.28%-15.9
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
26W3971.9+0.7+0.98%-16
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
26W3871.200%-17.1
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
26W3771.2+1.8+2.59%-17.5
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
26W3669.4+0.5+0.73%-19.9
52.02
60.69
69.36
78.02
86.69
95.36
104
112.7
121.4
26W3568.9-4.4-6%-20.9
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
26W3473.3+5.8+8.59%-16.3
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
26W3367.5+2.3+3.53%-23.3
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
26W3265.2-1.1-1.66%-26.3
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
26W3166.3+0.6+0.91%-25.7
53.51
62.43
71.35
80.27
89.19
98.1
107
115.9
124.9
26W3065.7+3.2+5.12%-27
54
63.01
72.01
81.01
90.01
99.01
108
117
126
26W2962.5-8-11.3%-31.3
54.56
63.65
72.75
81.84
90.94
100
109.1
118.2
127.3
26W2870.5-0.8-1.12%-23
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
26W2771.3+3.1+4.55%-22.5
55.2
64.4
73.61
82.81
92.01
101.2
110.4
119.6
128.8
26W2668.2-2-2.85%-26.1
55.35
64.57
73.8
83.02
92.24
101.5
110.7
119.9
129.1
26W2570.2-1-1.4%-24.1
55.5
64.75
73.99
83.24
92.49
101.7
111
120.2
129.5
26W2471.2+0.5+0.71%-23.1
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
26W2370.7+3+4.43%-23.6
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2267.7+0.5+0.74%-26.9
55.54
64.8
74.05
83.31
92.57
101.8
111.1
120.3
129.6
26W2167.2+1.9+2.91%-27.4
55.56
64.81
74.07
83.33
92.59
101.9
111.1
120.4
129.6
26W2065.3-2.4-3.55%-29.5
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
26W1967.7+0.6+0.89%-26.9
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W1867.100%-27.5
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
26W1767.1-0.6-0.89%-27.5
55.51
64.76
74.01
83.27
92.52
101.8
111
120.3
129.5
26W1667.7-0.4-0.59%-26.8
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
26W1568.1-0.8-1.16%-26.3
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
26W1468.900%-25.4
55.41
64.65
73.88
83.12
92.36
101.6
110.8
120.1
129.3
26W1368.9-0.2-0.29%-25.3
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
26W1269.1+0.1+0.14%-25
55.31
64.53
73.75
82.96
92.18
101.4
110.6
119.8
129.1
26W1169+3.5+5.34%-25.1
55.25
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
26W1065.5+1.2+1.87%-28.8
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
26W0964.3+0.2+0.31%-30
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
26W0764.1-1.1-1.69%-30.2
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
26W0665.2+0.3+0.46%-28.9
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
26W0564.9-2.6-3.85%-29.1
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
26W0467.5+1.3+1.96%-26.2
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0366.2-0.9-1.34%-27.5
54.82
63.96
73.1
82.23
91.37
100.5
109.6
118.8
127.9
26W0267.100%-26.5
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.7
127.8
26W0167.1+0.5+0.75%-26.4
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
25W5266.6+0.9+1.37%-26.9
54.64
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
25W5165.7+0.9+1.39%-27.8
54.57
63.66
72.76
81.85
90.94
100
109.1
118.2
127.3
25W5064.8-2-2.99%-28.7
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
25W4966.8-0.2-0.3%-26.4
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
25W4867+1.8+2.76%-26.1
54.37
63.43
72.49
81.55
90.61
99.68
108.7
117.8
126.9
25W4765.2-2.1-3.12%-28
54.3
63.35
72.4
81.45
90.5
99.56
108.6
117.7
126.7
25W4667.3-2.3-3.3%-25.6
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
25W4569.6-0.1-0.14%-22.9
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
25W4469.7+0.5+0.72%-22.7
54.1
63.11
72.13
81.14
90.16
99.18
108.2
117.2
126.2
25W4369.2+0.2+0.29%-23.1
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
25W4269+1.1+1.62%-23.2
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
25W4167.9-0.6-0.88%-24.4
53.86
62.83
71.81
80.78
89.76
98.74
107.7
116.7
125.7
25W4068.5-1.1-1.58%-23.6
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
25W3969.6-2.8-3.87%-22.2
53.7
62.65
71.6
80.56
89.51
98.46
107.4
116.4
125.3
25W3872.4+2.2+3.13%-19
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3770.2-1.3-1.82%-21.3
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
25W3671.5+0.2+0.28%-19.7
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
25W3571.3+0.1+0.14%-19.8
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
25W3471.2-1.5-2.06%-19.8
53.27
62.14
71.02
79.9
88.78
97.66
106.5
115.4
124.3
25W3372.7+0.2+0.28%-18
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
25W3272.5+1.9+2.69%-18
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
25W3170.6-1.6-2.22%-20
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
25W3072.2+0.6+0.84%-18.1
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
25W2971.6-0.4-0.56%-18.6
52.77
61.57
70.36
79.16
87.96
96.75
105.5
114.3
123.1
25W2872-0.3-0.41%-18
52.67
61.45
70.23
79.01
87.79
96.56
105.3
114.1
122.9
25W2772.3-0.4-0.55%-17.5
52.57
61.33
70.09
78.85
87.61
96.38
105.1
113.9
122.7
25W2672.700%-16.9
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
25W2572.7-0.5-0.68%-16.7
52.36
61.08
69.81
78.53
87.26
95.98
104.7
113.4
122.2
25W2473.2-3.8-4.94%-15.9
52.25
60.96
69.66
78.37
87.08
95.79
104.5
113.2
121.9
25W2377-2.8-3.51%-11.4
52.14
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
25W2279.8-1-1.24%-7.94
52.01
60.68
69.35
78.01
86.68
95.35
104
112.7
121.4
25W2180.8-3.7-4.38%-6.55
51.88
60.52
69.17
77.81
86.46
95.11
103.8
112.4
121
25W2084.5+11.7+16.1%-2.01
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1972.8+0.8+1.11%-15.3
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
25W1872+1.8+2.56%-16.1
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
25W1770.2-0.9-1.27%-18
51.36
59.92
68.48
77.03
85.59
94.15
102.7
111.3
119.8
25W1671.1+2.6+3.8%-16.7
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
25W1568.5-8.2-10.7%-19.6
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
25W1476.700%-9.77
51
59.5
68
76.5
85
93.51
102
110.5
119
25W1376.7-2.7-3.4%-9.54
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
25W1279.4+0.1+0.13%-6.12
50.75
59.21
67.66
76.12
84.58
93.04
101.5
110
118.4
25W1179.3-1.5-1.86%-6
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
25W1080.800%-3.98
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
25W0980.8+1.1+1.38%-3.72
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
25W0879.7+1.3+1.66%-4.78
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W0778.4+2.5+3.29%-6.09
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
25W0675.9-0.6-0.78%-8.86
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
25W0476.5+1.2+1.59%-7.92
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
25W0375.3-2.1-2.71%-9.14
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
25W0277.4-2.9-3.61%-6.38
49.61
57.87
66.14
74.41
82.68
90.95
99.21
107.5
115.7
25W0180.3+1.2+1.52%-2.64
49.48
57.73
65.98
74.23
82.47
90.72
98.97
107.2
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5279.1+1.5+1.93%-3.84
49.35
57.58
65.81
74.03
82.26
90.48
98.71
106.9
115.2
24W5177.6-1.6-2.02%-5.42
49.23
57.43
65.64
73.84
82.04
90.25
98.45
106.7
114.9
24W5079.2-0.5-0.63%-3.23
49.1
57.29
65.47
73.66
81.84
90.02
98.21
106.4
114.6
24W4979.7+1+1.27%-2.36
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
24W4878.7-8.5-9.75%-3.33
48.85
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
24W4787.2+1.8+2.11%+7.39
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24W4685.4-0.4-0.47%+5.49
48.58
56.67
64.77
72.86
80.96
89.05
97.15
105.2
113.3
24W4585.8-1.6-1.83%+6.29
48.43
56.5
64.58
72.65
80.72
88.79
96.86
104.9
113
24W4487.4+0.3+0.34%+8.6
48.29
56.34
64.38
72.43
80.48
88.53
96.58
104.6
112.7
24W4387.1+0.5+0.58%+8.55
48.14
56.17
64.19
72.21
80.24
88.26
96.28
104.3
112.3
24W4286.6+1+1.17%+8.26
47.99
55.99
63.99
71.99
79.99
87.99
95.99
104
112
24W4185.6-1.2-1.38%+7.34
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
24W4086.8-4.1-4.51%+9.17
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
24W3990.9+4.5+5.21%+14.7
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
24W3886.4+0.6+0.7%+9.35
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
24W3785.8+1.4+1.66%+8.92
47.26
55.14
63.02
70.89
78.77
86.65
94.53
102.4
110.3
24W3684.4-5.2-5.8%+7.47
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
24W3589.6+0.7+0.79%+14.4
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3488.9-1.2-1.33%+13.9
46.83
54.63
62.44
70.24
78.04
85.85
93.65
101.5
109.3
24W3390.1+1.1+1.24%+15.8
46.68
54.46
62.23
70.01
77.79
85.57
93.35
101.1
108.9
24W3289-4.8-5.12%+14.8
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
24W3193.8+1.9+2.07%+21.4
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
24W3091.9-1.3-1.39%+19.3
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
24W2993.2-3.6-3.72%+21.4
46.07
53.75
61.42
69.1
76.78
84.46
92.13
99.81
107.5
24W2896.8+0.4+0.41%+26.5
45.91
53.57
61.22
68.87
76.52
84.17
91.83
99.48
107.1
24W2796.4-1.1-1.13%+26.4
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
24W2697.5-3-2.99%+28.3
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
24W25100.5+0.5+0.5%+32.8
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24W24100-12.5-11.1%+32.6
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
24W23112.5+1+0.9%+49.8
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
24W22111.5+4+3.72%+49.1
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.22
104.7
24W21107.5-3-2.71%+44.4
44.67
52.12
59.57
67.01
74.46
81.9
89.35
96.79
104.2
24W20110.5+1.5+1.38%+49
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.38
103.8
24W19109+8+7.92%+47.6
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
24W18101+2.4+2.43%+37.4
44.11
51.46
58.81
66.16
73.51
80.86
88.22
95.57
102.9
24W1798.6+4.9+5.23%+34.6
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1693.7-12.3-11.6%+28.4
43.78
51.07
58.37
65.66
72.96
80.26
87.55
94.85
102.1
24W15106+12.3+13.1%+45.8
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W1493.7-1.2-1.26%+29.4
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
24W1394.9-2.7-2.77%+31.6
43.28
50.5
57.71
64.92
72.14
79.35
86.56
93.78
101
24W1297.6+5.5+5.97%+35.8
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
24W1192.1-1.1-1.18%+28.6
42.96
50.12
57.28
64.43
71.59
78.75
85.91
93.07
100.2
24W1093.2+2.2+2.42%+30.6
42.8
49.94
57.07
64.21
71.34
78.47
85.61
92.74
99.87
24W0991-1-1.09%+28
42.65
49.76
56.86
63.97
71.08
78.19
85.3
92.4
99.51
24W0892+3.5+3.95%+29.9
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
24W0788.5-0.2-0.23%+25.4
42.34
49.4
56.45
63.51
70.57
77.63
84.68
91.74
98.8
24W0688.7+0.7+0.8%+26.1
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W0588-2.4-2.65%+25.6
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
24W0490.4-1.8-1.95%+29.5
41.9
48.88
55.87
62.85
69.83
76.81
83.8
90.78
97.76
24W0392.2-0.6-0.65%+32.5
41.75
48.7
55.66
62.62
69.58
76.54
83.49
90.45
97.41
24W0292.8-3.7-3.83%+33.9
41.59
48.52
55.45
62.39
69.32
76.25
83.18
90.11
97.04
24W0196.5+9.8+11.3%+39.7
41.43
48.34
55.24
62.15
69.05
75.96
82.87
89.77
96.68
23W5286.7-8.4-8.83%+26.1
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
23W5195.1+12.4+15%+38.7
41.12
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5082.7+2.5+3.12%+21.1
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
23W4980.2+2.1+2.69%+17.9
40.83
47.63
54.44
61.24
68.05
74.85
81.65
88.46
95.26
23W4878.1+2.3+3.03%+15.1
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.96
23W4775.8-2.4-3.07%+12.1
40.58
47.34
54.1
60.87
67.63
74.39
81.15
87.92
94.68
23W4678.2+1.2+1.56%+16
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
23W4577+2.7+3.63%+14.5
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
23W4474.3+0.8+1.09%+10.8
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.84
23W4373.5+2.6+3.67%+9.96
40.1
46.79
53.47
60.16
66.84
73.52
80.21
86.89
93.58
23W4270.9-0.2-0.28%+6.37
39.99
46.66
53.32
59.99
66.65
73.32
79.99
86.65
93.32
23W4171.1-6.8-8.73%+6.95
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.43
93.07
23W4077.9+0.9+1.17%+17.5
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.83
23W3977+0.2+0.26%+16.5
39.66
46.27
52.88
59.5
66.11
72.72
79.33
85.94
92.55
23W3876.8-1.4-1.79%+16.5
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23W3778.2+4.9+6.68%+19
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W3673.3-0.5-0.68%+11.9
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
23W3573.8+0.3+0.41%+13
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23W3473.5-3.3-4.3%+12.9
39.07
45.58
52.09
58.6
65.11
71.62
78.14
84.65
91.16
23W3376.8+1.4+1.86%+18.3
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3275.4+1.3+1.75%+16.5
38.83
45.3
51.77
58.25
64.72
71.19
77.66
84.13
90.61
23W3174.1+1.7+2.35%+14.9
38.71
45.16
51.62
58.07
64.52
70.97
77.42
83.87
90.33
23W3072.4+1.3+1.83%+12.6
38.59
45.03
51.46
57.89
64.32
70.75
77.19
83.62
90.05
23W2971.1+4.4+6.6%+10.9
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
23W2866.7-5.3-7.36%+4.29
38.37
44.77
51.16
57.56
63.95
70.35
76.75
83.14
89.54
23W2772+1.1+1.55%+12.9
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
23W2670.900%+11.5
38.16
44.52
50.88
57.24
63.6
69.97
76.33
82.69
89.05
23W2570.9-1.7-2.34%+11.8
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
23W2472.6-0.9-1.22%+14.8
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
23W2373.5+2.7+3.81%+16.6
37.83
44.14
50.44
56.75
63.06
69.36
75.67
81.97
88.28
23W2270.8-5.6-7.33%+12.6
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.72
88.01
23W2176.4+0.9+1.19%+21.9
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
23W2075.5-0.1-0.13%+20.8
37.49
43.74
49.98
56.23
62.48
68.73
74.97
81.22
87.47
23W1975.6-1.3-1.69%+21.4
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
23W1876.900%+23.9
37.25
43.45
49.66
55.87
62.08
68.29
74.49
80.7
86.91
23W1776.9+0.9+1.18%+24.3
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
23W1676-2.5-3.18%+23.2
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
23W1578.5-0.4-0.51%+27.7
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.92
86.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1478.9+0.7+0.9%+28.8
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
23W1378.2+1.9+2.49%+28.1
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
23W1276.3-3.7-4.63%+25.4
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.17
23W1180+7.4+10.2%+31.9
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
23W1072.6+1.2+1.68%+20.2
36.25
42.29
48.33
54.37
60.41
66.46
72.5
78.54
84.58
23W0971.4+2.4+3.48%+18.6
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
23W0869+3.3+5.02%+14.9
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
23W0765.7-1-1.5%+9.76
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
23W0666.7-0.7-1.04%+11.7
35.82
41.79
47.76
53.72
59.69
65.66
71.63
77.6
83.57
23W0567.4+3.9+6.14%+13.2
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
23W0363.5-0.3-0.47%+6.97
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
23W0263.8-2.8-4.2%+7.76
35.52
41.44
47.37
53.29
59.21
65.13
71.05
76.97
82.89
23W0166.6-9.4-12.4%+12.8
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
22W5376-0.3-0.39%+29.1
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.44
22W5276.3+0.3+0.39%+30
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
22W5176+3.8+5.26%+30
35.08
40.93
46.78
52.62
58.47
64.32
70.17
76.01
81.86
22W5072.2-7.3-9.18%+23.9
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.58
22W4979.5+3.5+4.61%+36.9
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.5
81.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4876+4.3+6%+31.3
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
22W4771.7+0.1+0.14%+24.3
34.6
40.37
46.13
51.9
57.67
63.44
69.2
74.97
80.74
22W4671.6+4.9+7.35%+24.5
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W4566.7+5+8.1%+16.4
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
22W4461.7+1.4+2.32%+7.95
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
22W4360.3-1.9-3.05%+5.76
34.21
39.91
45.61
51.31
57.01
62.72
68.42
74.12
79.82
22W4262.2-4.9-7.3%+9.35
34.13
39.82
45.5
51.19
56.88
62.57
68.26
73.94
79.63
22W4167.1+3.7+5.84%+18.3
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.43
22W4063.4-7.6-10.7%+12.1
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.21
22W3971-2.2-3.01%+25.8
33.86
39.51
45.15
50.8
56.44
62.09
67.73
73.37
79.02
22W3873.2+2.2+3.1%+30.1
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
22W3771-3.6-4.83%+26.6
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
22W3674.6-7.3-8.91%+33.4
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.28
22W3581.9-5.1-5.86%+47
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
22W3487-1.8-2.03%+56.8
33.29
38.84
44.39
49.94
55.49
61.04
66.58
72.13
77.68
22W3388.8+1.8+2.07%+60.8
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
22W3287+1.2+1.4%+58.2
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
22W3185.8-2.2-2.5%+56.8
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3088+6+7.32%+61.5
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.27
22W2982-5.4-6.18%+51.2
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.5
75.92
22W2887.4+6.6+8.17%+61.9
32.4
37.8
43.2
48.6
54
59.39
64.79
70.19
75.59
22W2780.8-7.2-8.18%+50.3
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
22W2688-7.8-8.14%+64.4
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
22W2595.8-20.7-17.8%+79.9
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
22W24116.5-17.5-13.1%+120
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
22W23134+5+3.88%+155
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
22W22129+12+10.3%+147
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
22W21117-3-2.5%+126
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
22W20120-4-3.23%+133
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W19124+6+5.08%+143
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
22W18118-4.5-3.67%+133
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
22W17122.5+0.5+0.41%+144
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
22W1612200%+145
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
22W15122-1-0.81%+147
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
22W1412300%+151
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.71
22W13123-8.5-6.46%+153
29.22
34.09
38.95
43.82
48.69
53.56
58.43
63.3
68.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12131.5-8.5-6.07%+172
28.98
33.81
38.64
43.47
48.3
53.14
57.97
62.8
67.63
22W11140-13-8.5%+192
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
22W10153+20+15%+223
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.4
22W09133+3.5+2.7%+183
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
22W08129.5+4+3.19%+179
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W07125.5+13.5+12.1%+172
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
22W05112-4-3.45%+145
27.41
31.98
36.54
41.11
45.68
50.25
54.81
59.38
63.95
22W04116-10.5-8.3%+156
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
22W03126.5-5.5-4.17%+181
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W02132-4.5-3.3%+196
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
22W01136.5+1+0.74%+209
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
21W52135.5-1.5-1.09%+210
26.22
30.59
34.96
39.33
43.7
48.06
52.43
56.8
61.17
21W51137-3-2.14%+217
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
21W50140-2-1.41%+227
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
21W49142+12+9.23%+235
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
21W48130-1.5-1.14%+210
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
21W47131.5-4.5-3.31%+217
24.88
29.03
33.17
37.32
41.46
45.61
49.76
53.9
58.05
21W46136+2+1.49%+231
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45134+5+3.88%+230
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
21W44129+7+5.74%+221
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
21W43122-11-8.27%+207
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
21W42133+1+0.76%+238
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
21W41132-8-5.71%+239
23.35
27.25
31.14
35.03
38.92
42.81
46.71
50.6
54.49