≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 乖離率河流圖(周)

2634 漢翔

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.1+0.9+1.43%1.9%63.764.563.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0073.84億4,6991.28張/筆63.863.2831.070.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5952.92億3,5371.3張/筆63.520 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.43%)

財報評分: 最新28分 / 平均35分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

2634 漢翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4064+0.9+1.43%+39
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
26W3963.1-1.5-2.32%+37.5
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.27
26W3864.6+0.8+1.25%+41.1
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
26W3763.8-1.2-1.85%+39.8
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.33
63.89
26W3665-2.8-4.13%+42.9
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26W3567.8-1.5-2.16%+49.4
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
26W3469.3-1.3-1.84%+53.2
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
26W3370.6+8.9+14.4%+56.7
27.04
31.55
36.05
40.56
45.07
49.58
54.08
58.59
63.1
26W3261.7-0.2-0.32%+37.4
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
26W3161.9-3.5-5.35%+38.2
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
26W3065.4+4.2+6.86%+46.4
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
26W2961.2+3.2+5.52%+37.5
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
26W2858-2-3.33%+30.6
26.64
31.08
35.52
39.96
44.39
48.83
53.27
57.71
62.15
26W2760+10.8+22%+35.5
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
26W2649.2+2+4.24%+11.4
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
26W2547.2+0.05+0.11%+7.06
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
26W2447.15+0.6+1.29%+7.13
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
26W2346.55-0.45-0.96%+5.95
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2247+0.5+1.08%+7.17
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
26W2146.5+0.05+0.11%+6.2
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
26W2046.45-3.65-7.29%+6.24
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W1950.1+3.15+6.71%+14.7
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
26W1846.95-1.85-3.79%+7.72
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
26W1748.8-1.6-3.17%+12.1
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
26W1650.4+3.95+8.5%+16
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
26W1546.45-0.25-0.54%+7.13
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
26W1446.7-1.8-3.71%+7.88
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
26W1348.5-1.2-2.41%+12.2
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
26W1249.7-1.1-2.17%+15.2
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
26W1150.8-4.1-7.47%+17.9
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
26W1054.9-0.1-0.18%+27.7
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
26W0955+0.6+1.1%+28.3
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
26W0754.4+2.8+5.43%+27.2
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
26W0651.6-1.6-3.01%+20.9
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
26W0553.2-3.3-5.84%+24.9
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
26W0456.5+1.1+1.99%+33
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0355.4+2.3+4.33%+30.7
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
26W0253.1+2+3.91%+25.6
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
26W0151.1+0.5+0.99%+21.1
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
25W5250.6-0.2-0.39%+20.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W5150.8+0.3+0.59%+20.9
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
25W5050.5-1.5-2.88%+20.4
25.16
29.35
33.55
37.74
41.93
46.12
50.32
54.51
58.7
25W4952+0.3+0.58%+24.3
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
25W4851.7+5.25+11.3%+23.8
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
25W4746.45-3.2-6.45%+11.5
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
25W4649.65-2.15-4.15%+19.4
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
25W4551.8-1-1.89%+24.8
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
25W4452.8-2.7-4.86%+27.5
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
25W4355.5-0.5-0.89%+34.3
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
25W4256-1-1.75%+35.8
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
25W4157-0.6-1.04%+38.6
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
25W4057.6+1+1.77%+40.5
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
25W3956.6-5.4-8.71%+38.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W3862-0.2-0.32%+52
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3762.2-2.6-4.01%+52.9
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W3664.8+2.4+3.85%+59.8
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
25W3562.4+14.05+29.1%+54.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W3448.35+1.25+2.65%+20.1
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
25W3347.1-1.9-3.88%+17.2
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
25W3249+5.6+12.9%+22.2
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
25W3143.4+0.05+0.12%+8.43
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W3043.35+2.75+6.77%+8.47
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
25W2940.6-1.35-3.22%+1.72
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
25W2841.95-1.3-3.01%+5.22
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
25W2743.25-0.65-1.48%+8.61
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25W2643.9+0.05+0.11%+10.4
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
25W2543.85-0.3-0.68%+10.4
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W2444.15+0.3+0.68%+11.3
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
25W2343.85+0.95+2.21%+10.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W2242.9-1.15-2.61%+8.51
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
25W2144.05-3.1-6.57%+11.6
23.69
27.64
31.58
35.53
39.48
43.43
47.37
51.32
55.27
25W2047.15-0.1-0.21%+19.6
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1947.25-0.25-0.53%+20.1
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
25W1847.5+0.35+0.74%+21
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
25W1747.15-0.15-0.32%+20.3
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W1647.3+0.2+0.42%+20.9
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
25W1547.1-5.1-9.77%+20.7
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
25W1452.2-0.6-1.14%+34
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
25W1352.8+1.1+2.13%+35.9
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.41
25W1251.7+6.5+14.4%+33.3
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
25W1145.2+1.1+2.49%+16.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W1044.100%+14.1
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
25W0944.1-1.05-2.33%+14.2
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25W0845.15-0.3-0.66%+17.1
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
25W0745.45+0.1+0.22%+18
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
25W0645.35-0.05-0.11%+17.9
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
25W0445.4+0.7+1.57%+18.1
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
25W0344.7+1.65+3.83%+16.4
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W0243.05-1.5-3.37%+12.2
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
25W0144.55+0.3+0.68%+16.3
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5244.25+1.55+3.63%+15.6
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
24W5142.7+0.1+0.23%+11.7
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
24W5042.6-0.4-0.93%+11.6
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
24W4943-0.05-0.12%+12.8
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
24W4843.05-1.7-3.8%+13
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
24W4744.75+1.65+3.83%+17.6
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
24W4643.1-2.75-6%+13.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W4545.85+0.95+2.12%+20.8
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
24W4444.9-0.4-0.88%+18.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4345.3-0.4-0.88%+19.7
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
24W4245.7-0.05-0.11%+20.9
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W4145.75-1.85-3.89%+21.2
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
24W4047.6-1.05-2.16%+26.3
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
24W3948.65+1.05+2.21%+29.3
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
24W3847.6-0.25-0.52%+26.7
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.6
24W3747.85+1.5+3.24%+27.6
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
24W3646.35-3.25-6.55%+23.8
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
24W3549.6-0.6-1.2%+32.7
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3450.2+1.7+3.51%+34.5
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W3348.5+1+2.11%+30.2
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W3247.5-3-5.94%+27.7
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
24W3150.5-2.1-3.99%+36
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
24W3052.6+1.6+3.14%+41.9
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
24W2951-0.4-0.78%+37.9
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
24W2851.4-2.6-4.81%+39.2
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
24W2754+0.6+1.12%+46.5
22.11
25.8
29.48
33.17
36.85
40.54
44.23
47.91
51.6
24W2653.4+1.1+2.1%+45.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
24W2552.3-0.6-1.13%+42.5
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
24W2452.9-1.7-3.11%+44.5
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
24W2354.6+1.7+3.21%+49.4
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
24W2252.9-3-5.37%+45.1
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24W2155.9-1.5-2.61%+53.7
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W2057.4+2.9+5.32%+58.2
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
24W1954.5-2.3-4.05%+50.7
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
24W1856.8-0.9-1.56%+57.4
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
24W1757.7+0.1+0.17%+60.3
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1657.6+0.8+1.41%+60.5
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
24W1556.8+3.1+5.77%+58.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
24W1453.7+1.1+2.09%+50.4
21.42
24.99
28.56
32.13
35.7
39.27
42.83
46.4
49.97
24W1352.6+2.3+4.57%+47.7
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
24W1250.3+2.75+5.78%+41.5
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
24W1147.55+0.45+0.96%+34
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
24W1047.1-2.5-5.04%+33
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
24W0949.6+1.2+2.48%+40.2
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24W0848.4-0.9-1.83%+37.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W0749.3+1.2+2.49%+39.9
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
24W0648.1-0.15-0.31%+36.7
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
24W0548.25-1.65-3.31%+37.4
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
24W0449.9-0.05-0.1%+42.3
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
24W0349.95-3.05-5.75%+42.8
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
24W0253-1.2-2.21%+51.8
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W0154.2+0.6+1.12%+55.6
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
23W5253.6+1.3+2.49%+54.3
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
23W5152.3-0.2-0.38%+51
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5052.5+1+1.94%+51.9
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
23W4951.5-0.8-1.53%+49.4
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
23W4852.3-0.3-0.57%+52.1
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
23W4752.6+2.2+4.37%+53.4
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
23W4650.4+1.85+3.81%+47.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
23W4548.55-3.25-6.27%+42.3
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
23W4451.8+1.7+3.39%+52.2
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W4350.1+1.65+3.41%+47.6
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W4248.45-6.25-11.4%+43
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
23W4154.7+0.9+1.67%+61.8
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W4053.8-1.1-2%+59.6
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
23W3954.9-0.8-1.44%+63.2
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
23W3855.7-2.3-3.97%+66.1
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
23W3758-3.9-6.3%+73.5
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W3661.9-0.5-0.8%+85.7
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
23W3562.4+2.1+3.48%+87.9
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W3460.3+5.6+10.2%+82.3
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23W3354.7-2.1-3.7%+65.9
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3256.8+0.7+1.25%+72.8
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
23W3156.1+2.3+4.28%+71.2
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W3053.8-0.6-1.1%+64.6
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
23W2954.4-1.3-2.33%+66.9
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
23W2855.7-3.7-6.23%+71.4
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W2759.4-0.6-1%+83.3
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
23W2660-3.4-5.36%+85.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W2563.4+5.3+9.12%+96.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W2458.1+0.6+1.04%+81.1
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
23W2357.5+1.2+2.13%+79.8
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
23W2256.3+1.5+2.74%+76.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
23W2154.8+0.6+1.11%+72.3
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W2054.2-0.2-0.37%+70.8
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W1954.4-2-3.55%+71.9
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
23W1856.4-1.6-2.76%+78.6
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
23W1758+3.3+6.03%+84.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W1654.7+0.5+0.92%+74.2
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
23W1554.2+11.8+27.8%+73
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1442.4+0.75+1.8%+35.7
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W1341.65-0.8-1.88%+33.4
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W1242.45+2.2+5.47%+36.1
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
23W1140.25-0.65-1.59%+29.2
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23W1040.9+2.5+6.51%+31.4
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W0938.4-0.1-0.26%+23.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W0838.500%+23.9
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
23W0738.5+0.55+1.45%+23.9
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W0637.95+3+8.58%+22.2
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
23W0534.95+0.8+2.34%+12.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W0334.15-0.55-1.59%+9.96
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
23W0234.7-0.55-1.56%+11.7
18.64
21.75
24.85
27.96
31.07
34.18
37.28
40.39
43.5
23W0135.25-0.5-1.4%+13.4
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
22W5335.75+1.2+3.47%+15
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
22W5234.55-0.4-1.14%+11.1
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W5134.95+0.1+0.29%+12.4
18.66
21.77
24.88
27.99
31.1
34.22
37.33
40.44
43.55
22W5034.85+0.05+0.14%+12
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
22W4934.8+3.4+10.8%+11.9
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4831.4+0.35+1.13%+0.93
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22W4731.05+0.15+0.49%-0.24
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W4630.9-1.75-5.36%-0.77
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
22W4532.65+2.05+6.7%+4.81
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22W4430.6-1-3.16%-1.78
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22W4331.6+0.15+0.48%+1.4
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
22W4231.45-2-5.98%+0.89
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
22W4133.45-0.35-1.04%+7.28
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
22W4033.8-2.3-6.37%+8.39
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
22W3936.1+0.05+0.14%+15.8
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
22W3836.05+0.05+0.14%+15.7
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
22W3736+0.8+2.27%+15.5
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
22W3635.2-0.6-1.68%+13
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22W3535.8+0.7+1.99%+14.9
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
22W3435.1-1.9-5.14%+12.7
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
22W3337+1.05+2.92%+18.8
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
22W3235.95+0.05+0.14%+15.5
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
22W3135.9+0.9+2.57%+15.3
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3035-0.1-0.28%+12.4
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22W2935.1+2.35+7.18%+12.7
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
22W2832.75+0.2+0.61%+5.18
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
22W2732.55+0.8+2.52%+4.5
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
22W2631.75-6.45-16.9%+1.89
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
22W2538.2+4.75+14.2%+22.5
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
22W2433.45+0.05+0.15%+7.33
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
22W2333.4-0.1-0.3%+7.15
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
22W2233.5+0.2+0.6%+7.45
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
22W2133.3+1.75+5.55%+6.78
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
22W2031.55-0.95-2.92%+1.14
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
22W1932.5-0.7-2.11%+4.12
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
22W1833.2-1.5-4.32%+6.32
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
22W1734.7+0.95+2.81%+11.1
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
22W1633.75+4.45+15.2%+7.99
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22W1529.3-0.05-0.17%-6.3
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
22W1429.35-0.25-0.84%-6.25
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W1329.6+0.05+0.17%-5.56
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1229.55+0.15+0.51%-5.82
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
22W1129.4-0.5-1.67%-6.41
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
22W1029.9+0.35+1.18%-4.92
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W0929.55-0.6-1.99%-6.14
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W0830.15+0.55+1.86%-4.36
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W0729.6+0.5+1.72%-6.2
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
22W0529.1-0.35-1.19%-7.89
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
22W0429.45-0.35-1.17%-6.9
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
22W0329.8-0.15-0.5%-5.89
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
22W0229.95+0.6+2.04%-5.53
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22W0129.35-0.05-0.17%-7.51
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
21W5229.4+0.3+1.03%-7.46
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
21W5129.1-0.45-1.52%-8.51
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
21W5029.55+0.2+0.68%-7.22
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
21W4929.35-0.45-1.51%-7.97
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
21W4829.8-0.45-1.49%-6.69
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
21W4730.25+1+3.42%-5.4
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
21W4629.25+0.55+1.92%-8.63
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.7+0.5+1.77%-10.5
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
21W4428.2+0.25+0.89%-12.1
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
21W4327.95-0.25-0.89%-13
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
21W4228.2+0.05+0.18%-12.4
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
21W4128.1500%-12.7
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13