≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 乖離率河流圖(周)

2633 台灣高鐵

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.45+0.2+0.79%1.38%25.625.925.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3788,687萬1,6012.11張/筆25.722.0621.022.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2501.59億2,8222.21張/筆25.52-0.1 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.79%)

財報評分: 最新55分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025.65+0.1+0.39%-10.5
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
26W3925.55-0.2-0.78%-10.9
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
26W3825.75-0.3-1.15%-10.2
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W3726.05-0.05-0.19%-9.25
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
26W3626.1-0.15-0.57%-9.11
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
26W3526.25+0.1+0.38%-8.63
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
26W3426.15+0.25+0.97%-9.03
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
26W3325.9+0.1+0.39%-9.95
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
26W3225.8-0.25-0.96%-10.4
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
26W3126.0500%-9.54
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
26W3026.05+0.1+0.39%-9.58
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
26W2925.95-0.75-2.81%-9.97
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W2826.7-0.1-0.37%-7.42
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
26W2726.8+0.75+2.88%-7.11
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
26W2626.05-0.1-0.38%-9.74
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
26W2526.15+0.7+2.75%-9.44
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
26W2425.45-0.05-0.2%-11.9
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
26W2325.5+0.65+2.62%-11.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2224.85-0.95-3.68%-14
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
26W2125.8+0.1+0.39%-10.8
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
26W2025.7-0.85-3.2%-11.2
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
26W1926.55+0.05+0.19%-8.37
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
26W1826.5-0.2-0.75%-8.6
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
26W1726.7-0.3-1.11%-7.96
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
26W1627+0.05+0.19%-6.98
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
26W1526.95+0.35+1.32%-7.2
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
26W1426.6+0.45+1.72%-8.45
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
26W1326.15-0.2-0.76%-10.1
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
26W1226.35+0.45+1.74%-9.42
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
26W1125.9-0.6-2.26%-11
17.46
20.37
23.28
26.19
29.1
32.01
34.93
37.84
40.75
26W1026.5-0.55-2.03%-9
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
26W0927.05-0.1-0.37%-7.14
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
26W0727.15+0.15+0.56%-6.82
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
26W0627-0.35-1.28%-7.36
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
26W0527.35+0.4+1.48%-6.2
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
26W0426.95-0.4-1.46%-7.62
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327.35-0.65-2.32%-6.3
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
26W022800%-4.12
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
26W0128+0.1+0.36%-4.16
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
25W5227.9+0.05+0.18%-4.53
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W5127.85+0.15+0.54%-4.75
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W5027.7+0.15+0.54%-5.3
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W4927.55-0.4-1.43%-5.86
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25W4827.95+0.6+2.19%-4.54
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
25W4727.35-1-3.53%-6.62
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W4628.35+0.35+1.25%-3.24
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W4528+0.65+2.38%-4.47
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W4427.35-0.25-0.91%-6.72
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
25W4327.6+0.25+0.91%-5.91
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25W4227.35+0.1+0.37%-6.81
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25W4127.25-0.55-1.98%-7.2
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W4027.8-0.1-0.36%-5.38
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
25W3927.9+0.05+0.18%-5.09
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W3827.85-0.25-0.89%-5.32
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3728.1+0.2+0.72%-4.53
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25W3627.9+0.3+1.09%-5.26
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
25W3527.6-0.1-0.36%-6.35
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
25W3427.7+0.1+0.36%-6.07
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W3327.6-0.35-1.25%-6.48
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
25W3227.95+0.7+2.57%-5.38
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
25W3127.25-0.1-0.37%-7.84
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
25W3027.35-0.15-0.55%-7.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W2927.5-1.15-4.01%-7.21
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
25W2828.65-0.2-0.69%-3.44
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
25W2728.85+0.1+0.35%-2.87
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W2628.75-0.1-0.35%-3.31
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
25W2528.8500%-3.1
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
25W2428.85+0.95+3.41%-3.21
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W2327.9+0.45+1.64%-6.48
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
25W2227.45-0.15-0.54%-8.05
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
25W2127.6-0.4-1.43%-7.62
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
25W2028+0.55+2%-6.36
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1927.45+0.25+0.92%-8.24
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
25W1827.2+0.6+2.26%-9.13
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
25W1726.6+0.1+0.38%-11.2
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W1626.5+0.05+0.19%-11.5
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
25W1526.45-0.75-2.76%-11.7
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W1427.200%-9.25
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
25W1327.2+0.05+0.18%-9.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W1227.15-0.15-0.55%-9.53
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W1127.3-0.3-1.09%-9.11
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
25W1027.6+0.1+0.36%-8.21
18.04
21.05
24.05
27.06
30.07
33.08
36.08
39.09
42.1
25W0927.5-0.4-1.43%-8.64
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W0827.9-0.15-0.53%-7.41
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25W0728.05+0.2+0.72%-7.01
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.21
42.23
25W0627.85+0.5+1.83%-7.8
18.12
21.14
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W0427.35+0.2+0.74%-9.59
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W0327.15+0.55+2.07%-10.4
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
25W0226.6-0.75-2.74%-12.3
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
25W0127.35-0.7-2.5%-9.98
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5228.05+0.55+2%-7.8
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
24W5127.5-0.65-2.31%-9.7
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
24W5028.15-0.2-0.71%-7.67
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
24W4928.35+0.1+0.35%-7.1
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
24W4828.25-0.3-1.05%-7.53
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W4728.55-0.15-0.52%-6.63
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
24W4628.7-0.1-0.35%-6.23
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W4528.8-0.1-0.35%-5.99
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W4428.9-0.25-0.86%-5.75
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W4329.15-0.2-0.68%-5.01
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
24W4229.35+0.15+0.51%-4.42
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W4129.2-0.3-1.02%-4.98
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.02
24W4029.5-0.2-0.67%-4.08
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
24W3929.7-0.1-0.34%-3.52
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
24W3829.8+0.2+0.68%-3.28
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W3729.6+0.2+0.68%-4.03
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
24W3629.4-0.5-1.67%-4.77
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
24W3529.9+0.55+1.87%-3.25
18.54
21.63
24.72
27.81
30.9
33.99
37.09
40.18
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3429.35-0.5-1.68%-5.13
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W3329.85+0.65+2.23%-3.66
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
24W3229.2-0.65-2.18%-5.89
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24W3129.85+0.1+0.34%-3.94
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
24W3029.75+0.1+0.34%-4.42
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W2929.65-1.1-3.58%-4.91
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
24W2830.75+0.05+0.16%-1.56
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W2730.7+0.3+0.99%-1.9
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
24W2630.4+0.45+1.5%-3.04
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W2529.95-0.05-0.17%-4.65
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
24W2430-0.15-0.5%-4.69
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W2330.15+0.15+0.5%-4.37
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
24W2230-0.05-0.17%-5
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
24W2130.05-0.35-1.15%-4.95
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W2030.4+0.05+0.16%-3.92
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
24W1930.35+0.3+1%-4.17
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W1830.05+0.1+0.33%-5.19
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W1729.95+0.65+2.22%-5.59
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.3-0.85-2.82%-7.7
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
24W1530.15+0.2+0.67%-5.09
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
24W1429.95-0.15-0.5%-5.79
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
24W1330.1+0.15+0.5%-5.37
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24W1229.95-0.4-1.32%-5.9
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
24W1130.35+0.45+1.51%-4.69
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
24W1029.900%-6.14
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
24W0929.9+0.5+1.7%-6.15
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
24W0829.4-0.05-0.17%-7.73
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24W0729.45-0.3-1.01%-7.59
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
24W0629.75-0.1-0.34%-6.67
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W0529.8500%-6.37
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
24W0429.85+0.15+0.51%-6.38
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24W0329.7-0.55-1.82%-6.85
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
24W0230.25+0.1+0.33%-5.14
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
24W0130.15-0.55-1.79%-5.46
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W5230.7+0.55+1.82%-3.74
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W5130.15-0.25-0.82%-5.46
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030.4+0.2+0.66%-4.69
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
23W4930.2+0.25+0.83%-5.33
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W4829.95+0.05+0.17%-6.14
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W4729.9-0.4-1.32%-6.31
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
23W4630.3+0.4+1.34%-5.06
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
23W4529.900%-6.31
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
23W4429.9+0.65+2.22%-6.3
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W4329.25-0.35-1.18%-8.32
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
23W4229.6-0.8-2.63%-7.21
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W4130.4+0.4+1.33%-4.71
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W4030+0.05+0.17%-5.92
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
23W3929.95-0.15-0.5%-6.03
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
23W3830.1-0.7-2.27%-5.51
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
23W3730.8+1.35+4.58%-3.26
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W3629.45-0.5-1.67%-7.45
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
23W3529.95+0.1+0.34%-5.83
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
23W3429.85+0.5+1.7%-6.09
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
23W3329.35-0.45-1.51%-7.61
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3229.800%-6.14
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23W3129.8-0.35-1.16%-6.09
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.42
23W3030.15-0.05-0.17%-4.92
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
23W2930.2-0.05-0.17%-4.7
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
23W2830.25-0.8-2.58%-4.47
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
23W2731.05-1.1-3.42%-1.86
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
23W2632.15-0.45-1.38%+1.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
23W2532.6+0.15+0.46%+3.23
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
23W2432.45-0.45-1.37%+2.87
18.93
22.08
25.24
28.39
31.54
34.7
37.85
41.01
44.16
23W2332.9-0.1-0.3%+4.4
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W2233+0.4+1.23%+4.84
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
23W2132.600%+3.7
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W2032.6+1.7+5.5%+3.83
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W1930.9-0.1-0.32%-1.47
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.9
23W1831-0.05-0.16%-1.05
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
23W1731.05+0.2+0.65%-0.79
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W1630.85-0.05-0.16%-1.33
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
23W1530.9+0.75+2.49%-1.07
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1430.15-0.1-0.33%-3.37
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W1330.25+0.2+0.67%-2.96
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
23W1230.05+0.65+2.21%-3.51
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W1129.4-0.5-1.67%-5.51
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
23W1029.9+0.45+1.53%-3.82
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
23W0929.45+0.05+0.17%-5.17
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
23W0829.4+0.35+1.2%-5.25
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
23W0729.05+0.15+0.52%-6.31
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
23W0628.9-0.45-1.53%-6.73
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
23W0529.35+0.25+0.86%-5.22
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23W0329.1+0.3+1.04%-5.96
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
23W0228.8-0.2-0.69%-6.87
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
23W0129+0.25+0.87%-6.16
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W5328.7500%-6.9
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
22W5228.75-0.7-2.38%-6.84
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
22W5129.45+0.95+3.33%-4.51
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
22W5028.5-0.1-0.35%-7.52
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
22W4928.6+0.05+0.18%-7.14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4828.55+0.55+1.96%-7.24
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
22W4728-0.2-0.71%-8.98
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W4628.2+0.4+1.44%-8.28
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
22W4527.800%-9.54
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
22W4427.8+0.4+1.46%-9.5
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
22W4327.4-0.4-1.44%-10.8
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
22W4227.8-0.75-2.63%-9.43
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
22W4128.55+0.05+0.18%-6.94
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
22W4028.5+0.15+0.53%-7.06
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
22W3928.35-0.8-2.74%-7.52
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
22W3829.15+0.55+1.92%-4.87
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
22W3728.6+0.1+0.35%-6.64
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22W3628.5-0.45-1.55%-6.93
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W3528.95-0.25-0.86%-5.42
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
22W3429.2+0.35+1.21%-4.56
18.36
21.42
24.48
27.54
30.59
33.65
36.71
39.77
42.83
22W3328.85-0.05-0.17%-5.66
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
22W3228.9-0.35-1.2%-5.46
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
22W3129.2500%-4.28
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.25-0.05-0.17%-4.24
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
22W2929.3+0.7+2.45%-4.02
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
22W2828.6+1.05+3.81%-6.27
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
22W2727.55-0.6-2.13%-9.67
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W2628.15+0.4+1.44%-7.69
18.3
21.35
24.4
27.44
30.49
33.54
36.59
39.64
42.69
22W2527.75-0.05-0.18%-8.97
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22W2427.8-0.35-1.24%-8.79
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22W2328.1500%-7.59
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
22W2228.15+0.3+1.08%-7.54
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
22W2127.85+1.1+4.11%-8.48
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W2026.75-0.95-3.43%-12
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W1927.7-0.3-1.07%-8.88
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W1828-0.55-1.93%-7.84
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W1728.55+0.15+0.53%-5.95
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
22W1628.400%-6.36
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
22W1528.4-0.25-0.87%-6.28
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W1428.65-0.15-0.52%-5.36
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
22W1328.8-0.85-2.87%-4.78
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1229.65+1.25+4.4%-1.87
18.13
21.15
24.17
27.19
30.21
33.24
36.26
39.28
42.3
22W1128.4-0.8-2.74%-5.9
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
22W1029.2-0.35-1.18%-3.17
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
22W0929.55+0.1+0.34%-1.89
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
22W0829.45+0.3+1.03%-2.1
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
22W0729.15+0.7+2.46%-2.97
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
22W0528.45-0.1-0.35%-5.17
18
21
24
27
30
33
36
39
42
22W0428.55-0.7-2.39%-4.72
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22W0329.25-0.1-0.34%-2.27
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
22W0229.35-0.25-0.84%-1.81
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
22W0129.6+0.2+0.68%-0.84
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
21W5229.4+0.25+0.86%-1.36
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
21W5129.15-0.6-2.02%-2.07
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
21W5029.75+0.1+0.34%+0.08
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
21W4929.65-0.4-1.33%-0.11
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
21W4830.05+0.65+2.21%+1.38
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
21W4729.4+0.2+0.68%-0.67
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
21W4629.2+0.15+0.52%-1.2
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529.0500%-1.59
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
21W4429.05-0.25-0.85%-1.5
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
21W4329.3-0.05-0.17%
21W4229.35+0.25+0.86%
21W4129.1-0.1-0.34%