≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / 乖離率河流圖(周)

2630 亞航

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0546.3+0.75+1.62%2.59%46.847.6546.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8173,832萬841971股/筆46.922.9179.75-2.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4652,167萬488952張/筆46.620 (0%)

連續漲跌: 連2平盤→漲  ( +0.75元 / +1.62%)

財報評分: 最新32分 / 平均31分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

2630 亞航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4047.05+0.75+1.62%+37.2
20.58
24.01
27.44
30.87
34.29
37.72
41.15
44.58
48.01
26W3946.3-1-2.11%+35.5
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
26W3847.3-0.7-1.46%+38.8
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
26W3748-2.2-4.38%+41.3
20.38
23.78
27.17
30.57
33.96
37.36
40.76
44.15
47.55
26W3650.2-1.6-3.09%+48.3
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
26W3551.8+0.5+0.97%+53.6
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
26W3451.3-1.8-3.39%+52.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W3353.1+4.9+10.2%+58.6
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
26W3248.2-0.1-0.21%+44.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
26W3148.3-5.6-10.4%+45.3
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
26W3053.9+0.5+0.94%+62.7
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
26W2953.4-0.5-0.93%+61.8
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26W2853.9-1.9-3.41%+63.9
19.74
23.03
26.32
29.61
32.9
36.19
39.47
42.76
46.05
26W2755.8+14.05+33.7%+70.3
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W2641.75+1.85+4.64%+27.9
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
26W2539.9+0.95+2.44%+22.6
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
26W2438.95-2.8-6.71%+20
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
26W2341.75-1-2.34%+28.9
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2242.75-0.75-1.72%+32.4
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
26W2143.5+0.15+0.35%+35.2
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
26W2043.35-7.05-14%+35.1
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
26W1950.4+3.45+7.35%+57.5
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
26W1846.95-3.35-6.66%+47.3
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
26W1750.3+1+2.03%+58.3
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
26W1649.3+3.45+7.52%+55.8
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
26W1545.85-0.7-1.5%+45.5
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
26W1446.55-1.5-3.12%+48.2
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W1348.05-1-2.04%+53.5
18.78
21.91
25.04
28.17
31.3
34.42
37.55
40.68
43.81
26W1249.05-0.5-1.01%+57.3
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W1149.55-2.25-4.34%+59.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W1051.8-1.1-2.08%+67.5
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W0952.9+2.5+4.96%+71.8
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
26W0750.4+2.1+4.35%+64.4
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26W0648.3-1.8-3.59%+58.3
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
26W0550.1-4.3-7.9%+64.8
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
26W0454.4+0.4+0.74%+79.7
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0354+0.6+1.12%+79.3
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
26W0253.4+1.6+3.09%+78.1
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
26W0151.8-1.6-3%+73.6
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
25W5253.4+2.6+5.12%+79.7
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25W5150.8+0.4+0.79%+71.8
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
25W5050.4-0.6-1.18%+71.2
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25W495100%+74
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W4851+4.95+10.7%+74.8
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
25W4746.05-2.85-5.83%+58.6
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
25W4648.9-1.5-2.98%+69.1
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
25W4550.4-1.2-2.33%+75
17.28
20.16
23.04
25.91
28.79
31.67
34.55
37.43
40.31
25W4451.6-2.3-4.27%+80
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W4353.9-2.3-4.09%+89
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25W4256.2+0.9+1.63%+98
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
25W4155.3-0.9-1.6%+95.9
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W4056.2+3.3+6.24%+100
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W3952.9-2.9-5.2%+89.5
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W3855.8-7.2-11.4%+101
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3763-4.8-7.08%+128
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
25W3667.8+3.6+5.61%+147
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W3564.2+8.2+14.6%+136
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25W3456-5-8.2%+107
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25W3361+14+29.8%+127
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
25W3247+7.8+19.9%+75.8
16.04
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
25W3139.2+0.5+1.29%+47.2
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W3038.7+3.85+11%+45.8
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
25W2934.85+0.6+1.75%+31.8
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W2834.25+0.35+1.03%+29.8
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
25W2733.9-1.3-3.69%+28.8
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
25W2635.2-1.4-3.83%+34.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
25W2536.6-0.1-0.27%+39.8
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W2436.7+1.4+3.97%+40.6
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W2335.300%+35.7
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W2235.3-1.55-4.21%+36.1
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
25W2136.85-3.7-9.12%+42.4
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
25W2040.55-3.1-7.1%+57.2
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1943.65+5.35+14%+69.9
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
25W1838.3+1.3+3.51%+49.8
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
25W173700%+45.2
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
25W1637+1.95+5.56%+45.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25W1535.05-3.75-9.66%+38.6
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W1438.8+0.35+0.91%+54
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
25W1338.45+0.95+2.53%+53.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W1237.5+2.55+7.3%+49.9
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
25W1134.95-0.85-2.37%+40.1
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
25W1035.8-0.05-0.14%+43.9
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
25W0935.85-1.75-4.65%+44.5
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
25W0837.6-0.7-1.83%+52
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
25W0738.3+2+5.51%+55.3
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
25W0636.3-1.75-4.6%+47.6
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25W0438.05+0.6+1.6%+55.2
14.71
17.16
19.62
22.07
24.52
26.97
29.43
31.88
34.33
25W0337.45+2.95+8.55%+53.2
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25W0234.5-4.55-11.7%+41.5
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W0139.05+6.5+20%+60.6
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232.55+0.85+2.68%+34.3
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W5131.7+0.1+0.32%+31.1
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
24W5031.6-0.4-1.25%+31
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W4932+1.7+5.61%+32.9
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
24W4830.300%+26.1
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W4730.3-0.3-0.98%+26.4
14.39
16.79
19.18
21.58
23.98
26.38
28.77
31.17
33.57
24W4630.6-1.8-5.56%+27.9
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W4532.4+0.4+1.25%+35.7
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W4432-0.8-2.44%+34.3
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
24W4332.800%+38
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W4232.8+0.2+0.61%+38.3
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
24W4132.6-0.65-1.95%+37.7
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
24W4033.25-1.4-4.04%+40.8
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W3934.65+2.8+8.79%+47.1
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
24W3831.85-0.15-0.47%+35.5
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W3732+0.3+0.95%+36.4
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
24W3631.7-2.6-7.58%+35.4
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
24W3534.3+1.45+4.41%+46.8
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432.8500%+41
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W3332.85+0.3+0.92%+41.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
24W3232.55-1-2.98%+40.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W3133.55-0.85-2.47%+44.9
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
24W3034.4-0.9-2.55%+48.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W2935.3-0.75-2.08%+53.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W2836.05-2.2-5.75%+56.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W2738.25-0.65-1.67%+66.7
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
24W2638.9-0.2-0.51%+70.1
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
24W2539.1+0.1+0.26%+71.4
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W2439-1.4-3.47%+71.5
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
24W2340.4+0.4+1%+78.2
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W2240-1.9-4.53%+77
13.56
15.82
18.08
20.33
22.59
24.85
27.11
29.37
31.63
24W2141.9-0.85-1.99%+86
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
24W2042.75+2.4+5.95%+90.4
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W1940.35-1.55-3.7%+80.4
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
24W1841.9-3.1-6.89%+87.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
24W1745+0.05+0.11%+102
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1644.95+4.4+10.9%+103
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24W1540.55+4.5+12.5%+83.8
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
24W1436.05-0.75-2.04%+63.9
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W1336.8+1.2+3.37%+67.6
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W1235.6+2.8+8.54%+62.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W1132.8+0.7+2.18%+50.1
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
24W1032.1-1.3-3.89%+47.1
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
24W0933.4+0.55+1.67%+53.3
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
24W0832.85-1.6-4.64%+51.1
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
24W0734.45+0.55+1.62%+58.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W0633.9-0.7-2.02%+56.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W0534.6-0.6-1.7%+60.1
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
24W0435.2-0.7-1.95%+63.3
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W0335.9-2.6-6.75%+66.9
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
24W0238.5+0.5+1.32%+79.3
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24W0138+0.5+1.33%+77.4
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
23W5237.5+0.6+1.63%+75.6
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
23W5136.9-0.5-1.34%+73.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5037.4-0.1-0.27%+76.1
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
23W4937.5+0.7+1.9%+77.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W4836.8-0.85-2.26%+74.3
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W4737.65+2.45+6.96%+78.9
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
23W4635.2+2.95+9.15%+67.8
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
23W4532.25-0.95-2.86%+54.2
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
23W4433.2+0.6+1.84%+59.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W4332.6+0.65+2.03%+56.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W4231.95-5.25-14.1%+53.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W4137.2+0.05+0.13%+79.1
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W4037.15-0.25-0.67%+79.2
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W3937.4-1.3-3.36%+80.8
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
23W3838.7-1.45-3.61%+87.5
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
23W3740.15-0.3-0.74%+94.9
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
23W3640.45+2.85+7.58%+96.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23W3537.6+3.35+9.78%+83.5
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
23W3434.25+2.65+8.39%+67.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W3331.6-2.35-6.92%+54.7
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.95-4.95-12.7%+66.4
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3138.9-5.4-12.2%+90.9
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W3044.3-4.05-8.38%+118
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.46
23W2948.35+0.35+0.73%+139
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W2848-4.4-8.4%+138
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W2752.4-7-11.8%+160
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
23W2659.4-2.1-3.41%+196
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
23W2561.5+1.1+1.82%+209
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23W2460.4-1-1.63%+205
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
23W2361.4+14.6+31.2%+212
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W2246.8+4.75+11.3%+139
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W2142.05+8.95+27%+116
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W2033.1+1.55+4.91%+70
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W1931.55-1.95-5.82%+62.1
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W1833.5+3.9+13.2%+72.1
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W1729.6+5.2+21.3%+52.1
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
23W1624.4+0.2+0.83%+25.3
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23W1524.2+5.2+27.4%+24.1
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419+0.2+1.06%-2.69
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W1318.8-0.4-2.08%-3.97
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W1219.2-0.6-3.03%-2.18
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
23W1119.8+0.8+4.21%+0.63
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W1019+1.25+7.04%-3.66
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
23W0917.75+0.15+0.85%
23W0817.6+0.4+2.33%
23W0717.200%
23W0617.2+0.4+2.38%
23W0516.8+0.15+0.9%
23W0316.65+0.05+0.3%
23W0216.6-0.05-0.3%
23W0116.65-0.05-0.3%
22W5316.7-0.15-0.89%
22W5216.85-0.2-1.17%
22W5117.05-0.05-0.29%
22W5017.100%
22W4917.1+0.2+1.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.9+0.25+1.5%
22W4716.65+0.05+0.3%
22W4616.6+0.05+0.3%
22W4516.55+0.55+3.44%
22W4416+0.05+0.31%
22W4315.95-0.5-3.04%
22W4216.45-0.3-1.79%
22W4116.75-0.1-0.59%
22W4016.85-0.6-3.44%
22W3917.45+0.15+0.87%
22W3817.3+0.35+2.06%
22W3716.9500%
22W3616.95-0.9-5.04%
22W3517.85+0.5+2.88%
22W3417.35+0.25+1.46%
22W3317.1+0.1+0.59%
22W3217-0.05-0.29%
22W3117.05+0.2+1.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.85-0.05-0.3%
22W2916.9+0.3+1.81%
22W2816.6-0.2-1.19%
22W2716.8-0.25-1.47%
22W2617.05-0.2-1.16%
22W2517.25-0.45-2.54%
22W2417.7-0.3-1.67%
22W2318+0.05+0.28%
22W2217.95+0.45+2.57%
22W2117.5+0.1+0.57%
22W2017.4-0.75-4.13%
22W1918.15-0.85-4.47%
22W1819-1-5%
22W1720+0.85+4.44%
22W1619.15+0.55+2.96%
22W1518.6+0.1+0.54%
22W1418.5-0.15-0.8%
22W1318.65+0.05+0.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.6+0.1+0.54%
22W1118.5-0.4-2.12%
22W1018.9-0.35-1.82%
22W0919.25-0.45-2.28%
22W0819.7+1.75+9.75%
22W0717.95+0.9+5.28%
22W0517.05-0.4-2.29%
22W0417.45-0.45-2.51%
22W0317.9-0.2-1.1%
22W0218.1-0.65-3.47%
22W0118.7500%
21W5218.75+0.1+0.54%
21W5118.65-0.7-3.62%
21W5019.35+0.45+2.38%
21W4918.9-0.5-2.58%
21W4819.4-0.45-2.27%
21W4719.8500%
21W4619.85+1.65+9.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.2+0.55+3.12%
21W4417.65+0.25+1.44%
21W4317.4-0.15-0.85%
21W4217.55-0.25-1.4%
21W4117.8+0.05+0.28%