≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 乖離率河流圖(周)

2618 長榮航

日期: 09/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8541.5+1.35+3.25%3.13%41.9543.1541.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,53811.76億10,3422.66張/筆42.721.669.04-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,3485.97億7,7931.84張/筆41.61-0.5 (-1.19%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.25%)

財報評分: 最新55分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

2618 長榮航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4042.85+0.85+2.02%+25
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W3942+0.25+0.6%+22.8
20.52
23.94
27.36
30.78
34.19
37.61
41.03
44.45
47.87
26W3841.75-0.6-1.42%+22.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W3742.35-0.15-0.35%+24.5
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W3642.5+0.7+1.67%+25.3
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
26W3541.8-0.8-1.88%+23.6
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
26W3442.6+2.7+6.77%+26.3
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
26W3339.9-4.5-10.1%+18.6
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
26W3244.4+1.1+2.54%+32.3
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
26W3143.3+2.6+6.39%+29.4
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
26W3040.7-0.5-1.21%+21.9
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
26W2941.2+1.6+4.04%+23.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W2839.6-4.25-9.69%+19.2
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
26W2743.85+0.05+0.11%+32.3
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26W2643.8+1.25+2.94%+32.5
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
26W2542.55+3.85+9.95%+29
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
26W2438.7+1+2.65%+17.7
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
26W2337.7+1.65+4.58%+15
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2236.05+0.55+1.55%+10.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W2135.5+0.85+2.45%+8.82
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W2034.65-1-2.81%+6.42
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
26W1935.65+2.15+6.42%+9.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W1833.5-0.25-0.74%+3.31
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
26W1733.75-1.55-4.39%+4.3
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
26W1635.3+0.45+1.29%+9.32
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
26W1534.85-0.1-0.29%+8.18
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
26W1434.95-0.5-1.41%+8.74
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
26W1335.45+0.65+1.87%+10.5
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
26W1234.8+1.25+3.73%+8.79
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
26W1133.55-0.7-2.04%+5.12
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
26W1034.25-3.75-9.87%+7.58
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
26W0938-0.85-2.19%+19.7
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
26W0738.85+0.25+0.65%+22.7
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
26W0638.6+1.2+3.21%+22.3
18.93
22.09
25.24
28.4
31.55
34.71
37.87
41.02
44.18
26W0537.4-1.4-3.61%+18.9
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
26W0438.8+1.25+3.33%+23.7
18.82
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0337.55+1+2.74%+20.1
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
26W0236.55+0.05+0.14%+17.3
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
26W0136.5+0.05+0.14%+17.4
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
25W5236.45+0.25+0.69%+17.6
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
25W5136.2+0.9+2.55%+17.2
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W5035.3+1.15+3.37%+14.6
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
25W4934.15+0.05+0.15%+11.2
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W4834.1+0.6+1.79%+11.3
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W4733.5-1-2.9%+9.66
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W4634.5-1.6-4.43%+13.3
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W4536.1-0.1-0.28%+18.9
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25W4436.2-1.55-4.11%+19.6
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
25W4337.75-0.6-1.56%+25.1
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
25W4238.35+0.5+1.32%+27.5
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25W4137.8500%+26.3
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25W4037.85-0.2-0.53%+26.7
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
25W3938.05-0.5-1.3%+27.9
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
25W3838.55+0.8+2.12%+30
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3737.75-1.8-4.55%+27.7
17.73
20.69
23.64
26.6
29.55
32.51
35.47
38.42
41.38
25W3639.55+0.7+1.8%+34.3
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W3538.85-0.6-1.52%+32.4
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
25W3439.45-0.45-1.13%+34.9
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
25W3339.9+1.3+3.37%+37
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W3238.6+0.55+1.45%+33
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
25W3138.05-0.8-2.06%+31.6
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
25W3038.85+0.45+1.17%+34.9
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
25W2938.4+0.25+0.66%+33.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W2838.15-3.25-7.85%+33.4
17.16
20.02
22.88
25.74
28.59
31.45
34.31
37.17
40.03
25W2741.4+1.35+3.37%+45.3
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W2640.05+1.4+3.62%+41.1
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W2538.65-1.35-3.38%+36.7
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
25W244000%+42
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
25W2340-0.85-2.08%+42.6
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W2240.85-1.55-3.66%+46.2
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
25W2142.4-1-2.3%+52.4
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W2043.4-0.1-0.23%+56.6
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1943.5+4.5+11.5%+57.7
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W1839+0.3+0.78%+42.1
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W1738.7-0.9-2.27%+41.6
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
25W1639.6-0.9-2.22%+45.5
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W1540.5-0.9-2.17%+49.4
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
25W1441.4-1.3-3.04%+53.4
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
25W1342.7-1.1-2.51%+59
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
25W1243.8+0.55+1.27%+63.8
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
25W1143.25-2-4.42%+62.5
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
25W1045.25+2.25+5.23%+70.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W0943+0.1+0.23%+63
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
25W0842.9-0.35-0.81%+63.4
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
25W0743.25-1.3-2.92%+65.4
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
25W0644.55-3.15-6.6%+71.2
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
25W0447.7+0.05+0.1%+84.1
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W0347.65+1.05+2.25%+84.8
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
25W0246.6-0.4-0.85%+81.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W0147+1.3+2.84%+84.2
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5245.7+1.1+2.47%+80
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W5144.6+0.25+0.56%+76.5
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
24W5044.35-0.65-1.44%+76.3
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24W4945+3.45+8.3%+79.7
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
24W4841.55+0.05+0.12%+66.8
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
24W4741.5-0.15-0.36%+67.3
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
24W4641.65+3.25+8.46%+68.6
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
24W4538.4+0.9+2.4%+56.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W4437.5-0.2-0.53%+53
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W4337.7+0.4+1.07%+54.4
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
24W4237.3+0.9+2.47%+53.3
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
24W4136.4+0.7+1.96%+50.2
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
24W4035.7-1.8-4.8%+47.8
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W3937.5+0.3+0.81%+55.8
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
24W3837.2+1.3+3.62%+55.2
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W3735.9+0.65+1.84%+50.3
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W3635.25-0.1-0.28%+48.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W3535.35+0.6+1.73%+49
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3434.75+0.25+0.72%+47
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
24W3334.5+1.25+3.76%+46.5
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
24W3233.25-0.6-1.77%+41.6
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
24W3133.85-0.25-0.73%+44.6
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
24W3034.1+0.6+1.79%+46.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24W2933.5-1.4-4.01%+44
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
24W2834.9-2.45-6.56%+50.5
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
24W2737.35-0.8-2.1%+61.6
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
24W2638.15+0.3+0.79%+65.7
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24W2537.85+1.7+4.7%+65
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
24W2436.15-0.75-2.03%+58.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
24W2336.9+1.1+3.07%+62.1
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W2235.8+0.3+0.85%+57.8
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
24W2135.5-1.9-5.08%+57
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
24W2037.4-0.2-0.53%+66
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W1937.6-0.1-0.27%+67.6
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
24W1837.7+1.05+2.86%+68.6
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
24W1736.65+5.55+17.8%+64.6
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.1-1.2-3.72%+40.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
24W1532.3+0.9+2.87%+46
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
24W1431.4-0.55-1.72%+42.3
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
24W1331.95+0.6+1.91%+45.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W1231.3500%+42.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24W1131.35-0.7-2.18%+43.3
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
24W1032.05+1+3.22%+46.9
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W0931.05+0.25+0.81%+42.8
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
24W0830.8-0.75-2.38%+42
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W0731.55-0.7-2.17%+45.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W0632.25+0.35+1.1%+49.6
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
24W0531.9+1.5+4.93%+48.4
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W0430.4-0.7-2.25%+41.9
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W0331.1-1.4-4.31%+45.5
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
24W0232.5-0.15-0.46%+52.5
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
24W0132.65+1.2+3.82%+53.6
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W5231.45-0.45-1.41%+48.5
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23W5131.9+0.15+0.47%+51
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5031.75-0.6-1.85%+50.7
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W4932.35+1.25+4.02%+54.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W4831.1-0.15-0.48%+48.6
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
23W4731.25-0.9-2.8%+49.8
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
23W4632.15+2.45+8.25%+54.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W4529.7-0.3-1%+43.3
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
23W4430+2.15+7.72%+45.2
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23W4327.85+1.35+5.09%+35.2
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
23W4226.5-2.2-7.67%+28.9
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
23W4128.7-0.55-1.88%+39.9
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W4029.25-0.5-1.68%+43
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
23W3929.75+0.1+0.34%+45.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3829.65-1-3.26%+45.7
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
23W3730.65-0.3-0.97%+51.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W3630.95-1.05-3.28%+53
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
23W3532-1.05-3.18%+58.7
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W3433.05-0.15-0.45%+64.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
23W3333.2-2.35-6.61%+65.7
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3235.55-0.9-2.47%+78.1
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W3136.45-1.1-2.93%+83.3
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
23W3037.55+0.45+1.21%+89.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
23W2937.1+0.05+0.13%+88.2
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W2837.05-2.75-6.91%+88.7
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W2739.800%+104
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
23W2639.8-0.65-1.61%+105
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W2540.45+0.25+0.62%+109
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
23W2440.2+4.35+12.1%+109
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
23W2335.85-0.6-1.65%+87.1
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
23W2236.45+4.15+12.8%+91
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
23W2132.3+2.7+9.12%+70
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W2029.6+1.6+5.71%+56.3
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23W1928+0.95+3.51%+48.3
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
23W1827.05+0.2+0.74%+43.6
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W1726.85+0.85+3.27%+42.9
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
23W1626-1.3-4.76%+38.7
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
23W1527.3+0.8+3.02%+46
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1426.5-0.35-1.3%+42.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
23W1326.85+0.45+1.7%+44.3
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W1226.4+0.3+1.15%+42.2
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
23W1126.1-1.6-5.78%+41
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W1027.7-0.65-2.29%+49.9
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W0928.35+0.05+0.18%+53.9
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W0828.3-1-3.41%+54
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
23W0729.3+0.85+2.99%+59.9
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
23W0628.45-0.85-2.9%+55.7
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
23W0529.3+0.9+3.17%+60.8
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W0328.4-0.25-0.87%+56.3
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W0228.65+0.6+2.14%+58.1
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
23W0128.05-0.1-0.36%+55.2
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
22W5328.15+0.05+0.18%+56.2
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
22W5228.1-0.5-1.75%+56.3
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
22W5128.6+0.25+0.88%+59.5
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
22W5028.35+0.75+2.72%+58.6
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
22W4927.6+1.55+5.95%+54.8
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.05-0.2-0.76%+46.5
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
22W4726.25+0.55+2.14%+48
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22W4625.7+0.7+2.8%+45.3
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W4525+1.35+5.71%+41.6
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W4423.65+0.5+2.16%+34.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
22W4323.15-1.2-4.93%+31.7
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
22W4224.35-4.8-16.5%+38.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W4129.15+0.95+3.37%+66.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22W4028.2-4.55-13.9%+61.6
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
22W3932.75-1.2-3.53%+88.1
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W3833.95+0.8+2.41%+95.8
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
22W3733.15+0.35+1.07%+91.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
22W3632.8-1.35-3.95%+90.6
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
22W3534.15+2.45+7.73%+99.2
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
22W3431.7-0.05-0.16%+85.8
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W3331.75+0.05+0.16%+86.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3231.7-2.2-6.49%+87.2
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22W3133.9-0.25-0.73%+101
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.15+1.8+5.56%+103
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W2932.35+0.25+0.78%+93.4
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W2832.1+2.35+7.9%+92.7
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
22W2729.75-0.55-1.82%+79.3
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W2630.3+0.4+1.34%+83.2
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
22W2529.9-2.95-8.98%+81.5
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W2432.85-2.65-7.46%+100
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22W2335.5+2.6+7.9%+117
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
22W2232.9+2.2+7.17%+102
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
22W2130.7-1.1-3.46%+89.6
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
22W2031.8-4.4-12.2%+97.1
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W1936.2+0.55+1.54%+125
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
22W1835.65-0.5-1.38%+123
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
22W1736.15-0.15-0.41%+127
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W1636.3+2.55+7.56%+129
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W1533.75+0.75+2.27%+114
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W1433+2+6.45%+110
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
22W1331-2.5-7.46%+98.5
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233.5+3.25+10.7%+115
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W1130.25-1.8-5.62%+95.3
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
22W1032.05-0.2-0.62%+108
9.259
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W0932.25-2.75-7.86%+110
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
22W0835+4.85+16.1%+129
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0730.15+6.15+25.6%+98.1
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W0524-0.35-1.44%+58.3
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W0424.35-1.1-4.32%+60.9
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22W0325.45-1.55-5.74%+68.6
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
22W0227-0.95-3.4%+79.4
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
22W0127.95+1.15+4.29%+86.3
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
21W5226.8+0.4+1.52%+79.2
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
21W5126.4-2.9-9.9%+77.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
21W5029.3+4.15+16.5%+97.1
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21W4925.15-0.7-2.71%+69.8
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
21W4825.85-1.35-4.96%+75
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
21W4727.2+0.8+3.03%+84.6
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
21W4626.4+4.8+22.2%+79.8
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521.6+2.75+14.6%+47.5
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
21W4418.85+0.65+3.57%+29
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
21W4318.2-0.3-1.62%+24.7
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
21W4218.5+0.15+0.82%+26.8
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
21W4118.35-0.15-0.81%+25.9
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
21W4018.5+0.6+3.35%+27.1
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38