≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 乖離率河流圖(周)

2617 台航

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.25+0.2+0.64%1.28%31.131.531.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5701,786萬4341.31張/筆31.320.738.450.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3127,305萬1,5391.5張/筆31.59-1.55 (-4.73%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.64%)

財報評分: 最新70分 / 平均61分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4031.45-1.35-4.12%+0.57
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
26W3932.8-0.15-0.46%+4.7
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
26W3832.95-0.7-2.08%+4.99
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
26W3733.65+1.2+3.7%+6.98
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
26W3632.45+2+6.57%+2.99
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
26W3530.45-1.35-4.25%-3.51
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
26W3431.8+3.05+10.6%+0.59
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26W3328.75-0.15-0.52%-9.2
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
26W3228.9+0.45+1.58%-8.96
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
26W3128.45-0.75-2.57%-10.7
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
26W3029.2+0.75+2.64%-8.71
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W2928.45-2.05-6.72%-11.5
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
26W2830.500%-5.49
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
26W2730.5+1.35+4.63%-5.73
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
26W2629.15-0.7-2.35%-10
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
26W2529.85-0.15-0.5%-8.03
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
26W2430+0.4+1.35%-7.67
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W2329.6+0.65+2.25%-8.96
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.95-0.05-0.17%-11
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
26W2129+0.35+1.22%-11
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W2028.65-0.75-2.55%-12.3
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W1929.4+0.05+0.17%-10
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
26W1829.35-0.05-0.17%-10.2
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
26W1729.4-1.65-5.31%-9.95
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
26W1631.05+0.65+2.14%-4.83
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
26W1530.4+0.2+0.66%-6.74
19.56
22.82
26.08
29.34
32.6
35.86
39.11
42.37
45.63
26W1430.2-0.1-0.33%-7.27
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
26W1330.3-0.95-3.04%-6.86
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
26W1231.25-0.4-1.26%-3.82
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W1131.65+0.1+0.32%-2.46
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26W1031.55+0.35+1.12%-2.64
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
26W0931.2+1.1+3.65%-3.56
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W0730.1+0.05+0.17%-6.81
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W0630.05-1.1-3.53%-6.84
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
26W0531.15+0.25+0.81%-3.32
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
26W0430.9-0.05-0.16%-3.97
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0330.95-0.45-1.43%-3.7
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
26W0231.4+1.3+4.32%-2.18
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W0130.1-0.4-1.31%-6.11
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
25W5230.5-0.05-0.16%-4.74
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
25W5130.55+0.1+0.33%-4.45
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25W5030.45-1.2-3.79%-4.64
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25W4931.65+0.6+1.93%-0.73
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
25W4831.05+2.15+7.44%-2.44
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W4728.9-0.75-2.53%-9.04
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W4629.65-0.45-1.5%-6.54
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W4530.1+1+3.44%-4.97
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W4429.1+0.05+0.17%-7.98
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W4329.05+0.2+0.69%-8
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
25W4228.85+1.9+7.05%-8.5
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W4126.95+0.3+1.13%-14.4
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.07
25W4026.65-0.25-0.93%-15.2
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
25W3926.9-0.55-2%-14.3
18.84
21.98
25.12
28.26
31.4
34.55
37.69
40.83
43.97
25W3827.4500%-12.5
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3727.45+0.05+0.18%-12.4
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W3627.4-0.35-1.26%-12.4
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
25W3527.75-0.45-1.6%-11.2
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
25W3428.2-0.4-1.4%-9.61
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W3328.6+0.7+2.51%-8.18
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
25W3227.9+0.95+3.53%-10.3
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W3126.95-1.2-4.26%-13.2
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W3028.15-0.2-0.71%-9.22
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
25W2928.35+0.45+1.61%-8.45
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
25W2827.9-0.45-1.59%-9.77
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
25W2728.35+0.05+0.18%-8.19
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
25W2628.3+0.1+0.35%-8.21
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
25W2528.2-0.8-2.76%-8.4
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
25W2429+0.15+0.52%-5.66
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W2328.85-0.3-1.03%-5.99
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
25W2229.15-0.6-2.02%-4.85
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
25W2129.75-0.8-2.62%-2.73
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W2030.55+2.1+7.38%+0.06
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.45+0.15+0.53%-6.63
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
25W1828.3+0.65+2.35%-6.97
18.25
21.29
24.34
27.38
30.42
33.46
36.51
39.55
42.59
25W1727.65+0.25+0.91%-8.96
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
25W1627.4+0.8+3.01%-9.62
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25W1526.6-4.3-13.9%-12.1
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25W1430.9-0.2-0.64%+2.28
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W1331.1-1.3-4.01%+3.17
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
25W1232.4-0.25-0.77%+7.69
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
25W1132.65+0.1+0.31%+8.75
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
25W1032.5500%+8.65
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
25W0932.55+0.95+3.01%+8.87
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W0831.6+0.6+1.94%+5.91
17.9
20.88
23.87
26.85
29.84
32.82
35.8
38.79
41.77
25W0731+2+6.9%+4.1
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
25W0629-0.1-0.34%-2.45
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
25W0429.1-0.15-0.51%-1.97
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
25W0329.25+0.05+0.17%-1.32
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
25W0229.2-0.55-1.85%-1.34
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W0129.75+0.25+0.85%+0.67
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229.5+0.65+2.25%-0.03
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24W5128.85-1.05-3.51%-2.08
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24W5029.9-0.9-2.92%+1.63
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
24W4930.8-0.25-0.81%+4.85
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W4831.05-1.4-4.31%+5.88
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W4732.45-0.25-0.76%+10.8
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W4632.7+1.05+3.32%+11.9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
24W4531.65+0.45+1.44%+8.52
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
24W4431.2-0.5-1.58%+7.16
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W4331.7+0.05+0.16%+9.06
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W4231.65+0.25+0.8%+9.07
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
24W4131.4-0.55-1.72%+8.4
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
24W4031.95-0.9-2.74%+10.5
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
24W3932.85+1.5+4.78%+13.8
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
24W3831.35+0.4+1.29%+8.76
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
24W3730.95+0.45+1.48%+7.54
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
24W3630.5-1.6-4.98%+6.12
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
24W3532.1+0.15+0.47%+11.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3431.95-0.8-2.44%+11.5
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
24W3332.75+0.6+1.87%+14.5
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W3232.15-1.35-4.03%+12.5
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
24W3133.5+0.7+2.13%+17.4
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24W3032.8-0.45-1.35%+15.1
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
24W2933.25-3.65-9.89%+16.9
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
24W2836.9-1.1-2.89%+29.9
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W2738-0.05-0.13%+34.1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24W2638.05+0.15+0.4%+34.6
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
24W2537.9+1.45+3.98%+34.4
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
24W2436.45-2.75-7.02%+29.6
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
24W2339.2+1.75+4.67%+39.7
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
24W2237.45+1.2+3.31%+33.9
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
24W2136.25-0.65-1.76%+29.9
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W2036.9-1.35-3.53%+32.5
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
24W1938.25+2.25+6.25%+37.7
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24W1836-0.2-0.55%+30
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W1736.2+1.5+4.32%+31
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1634.7-0.45-1.28%+25.9
16.54
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24W1535.15+0.65+1.88%+27.8
16.5
19.25
22
24.75
27.5
30.24
32.99
35.74
38.49
24W1434.5+0.1+0.29%+25.8
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24W1334.4-0.45-1.29%+25.7
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24W1234.85-0.15-0.43%+27.6
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W1135-0.2-0.57%+28.5
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
24W1035.2-0.15-0.42%+29.5
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
24W0935.35+0.3+0.86%+30.4
16.26
18.97
21.68
24.39
27.1
29.81
32.53
35.24
37.95
24W0835.05+2.85+8.85%+29.6
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
24W0732.2+0.7+2.22%+19.4
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
24W0631.5-0.45-1.41%+17
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
24W0531.95-0.15-0.47%+18.9
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
24W0432.100%+19.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W0332.1+0.3+0.94%+20
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
24W0231.8-3-8.62%+19.1
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
24W0134.8+1.8+5.45%+30.5
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
23W5233-0.95-2.8%+24.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W5133.95+1.4+4.3%+27.9
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032.55-1.1-3.27%+22.9
15.9
18.55
21.2
23.85
26.5
29.15
31.79
34.44
37.09
23W4933.65+1.5+4.67%+27.3
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
23W4832.15+2.45+8.25%+21.8
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
23W4729.7+0.2+0.68%+12.8
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
23W4629.5+0.7+2.43%+12.2
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W4528.8+0.3+1.05%+9.69
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
23W4428.5+0.2+0.71%+8.64
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
23W4328.3-0.6-2.08%+8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W4228.9-0.1-0.34%+10.4
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
23W4129-0.1-0.34%+11
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
23W4029.1-0.25-0.85%+11.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
23W3929.35-0.25-0.84%+12.7
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23W3829.600%+13.8
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W3729.6+1.7+6.09%+14
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
23W3627.9-0.35-1.24%+7.61
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
23W3528.25-0.1-0.35%+9.1
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
23W3428.35-2.15-7.05%+9.62
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W3330.5+3.65+13.6%+18.1
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.85-0.4-1.47%+4.12
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
23W3127.25-0.8-2.85%+5.82
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W3028.05-0.1-0.36%+9.11
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W2928.15-2.5-8.16%+9.68
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
23W2830.65-0.55-1.76%+19.6
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
23W2731.2+0.7+2.3%+22
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
23W2630.5+0.05+0.16%+19.5
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
23W2530.45-0.6-1.93%+19.6
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
23W2431.05+0.55+1.8%+22.2
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
23W2330.5+1.4+4.81%+20.3
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
23W2229.1+0.1+0.34%+15
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W2129-1-3.33%+14.8
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
23W203000%+19
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
23W1930-0.15-0.5%+19.2
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
23W1830.15-1.35-4.29%+20.1
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
23W1731.5+0.35+1.12%+25.7
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W1631.15-1.55-4.74%+24.6
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23W1532.7+0.5+1.55%+31.2
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1432.2+1.15+3.7%+29.5
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
23W1331.05+0.2+0.65%+25.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W1230.85-2.55-7.63%+24.7
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
23W1133.4-0.35-1.04%+35.3
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
23W1033.75+1.65+5.14%+37.1
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
23W0932.1+2.1+7%+30.8
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
23W0830+3.05+11.3%+22.6
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
23W0726.9500%+10.4
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
23W0626.95-0.25-0.92%+10.5
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
23W0527.2+1.05+4.02%+11.7
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
23W0326.15+0.2+0.77%+7.61
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W0225.95+0.1+0.39%+6.95
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
23W0125.85-1.05-3.9%+6.69
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
22W5326.9-0.35-1.28%+11.2
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
22W5227.25-0.05-0.18%+12.8
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
22W5127.3+0.65+2.44%+13.2
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
22W5026.65+0.15+0.57%+10.7
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
22W4926.5+0.7+2.71%+10.3
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.8+0.7+2.79%+7.53
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W4725.1-0.05-0.2%+4.79
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W4625.15+1.45+6.12%+5.16
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
22W4523.7+0.2+0.85%-0.75
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
22W4423.5-0.1-0.42%-1.46
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22W4323.6-0.8-3.28%-0.9
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
22W4224.4-1.75-6.69%+2.6
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
22W4126.15+1.45+5.87%+10.1
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
22W4024.7-3.55-12.6%+4.2
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
22W3928.25-0.25-0.88%+19.3
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W3828.5+2.65+10.3%+20.7
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
22W3725.85-0.35-1.34%+9.67
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W3626.2-2.7-9.34%+11.3
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W3528.9-0.5-1.7%+23
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
22W3429.4-0.2-0.68%+25.5
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
22W3329.6+1.8+6.47%+26.7
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W3227.8-0.95-3.3%+19.3
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W3128.75+0.2+0.7%+23.6
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3028.55+2.45+9.39%+23.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W2926.1-2.9-10%+12.8
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
22W2829+1.95+7.21%+25.6
13.86
16.17
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W2727.05-2-6.88%+17.4
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
22W2629.05-3.55-10.9%+26.4
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
22W2532.6-3.75-10.3%+42.2
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
22W2436.35-1-2.68%+59.1
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
22W2337.35-0.4-1.06%+64.1
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
22W2237.75+3.45+10.1%+66.6
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W2134.3-0.9-2.56%+52
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22W2035.2-2.6-6.88%+56.6
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
22W1937.8+0.05+0.13%+68.8
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
22W1837.75-0.95-2.45%+69.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W1738.7+1.65+4.45%+74.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1637.05+0.4+1.09%+67.6
13.26
15.47
17.68
19.89
22.1
24.32
26.53
28.74
30.95
22W1536.65-0.15-0.41%+66.5
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
22W1436.8+1.95+5.6%+67.8
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W1334.85-1.2-3.33%+59.6
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1236.05-1.05-2.83%+65.7
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
22W1137.1-0.25-0.67%+71.2
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W1037.35-0.35-0.93%+73.1
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
22W0937.7+2.2+6.2%+75.4
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W0835.5+0.4+1.14%+65.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W0735.1+3.5+11.1%+64.7
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W0531.6-0.8-2.47%+48.9
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W0432.4-1.7-4.99%+53.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
22W0334.1-1.45-4.08%+61.8
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W0235.55-1.6-4.31%+69.3
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W0137.15-0.1-0.27%+77.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21W5237.25-0.75-1.97%+79
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
21W513800%+83.5
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
21W5038+0.9+2.43%+84.3
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
21W4937.1+1.25+3.49%+80.8
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
21W4835.85+0.2+0.56%+75.5
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
21W4735.65-1.55-4.17%+75.3
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
21W4637.2+1.55+4.35%+83.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4535.65+0.6+1.71%+76.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
21W4435.05-0.05-0.14%+74.7
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
21W4335.1-2.45-6.52%+75.7
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
21W4237.55-2.65-6.59%+88.9
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
21W4140.2-2.9-6.73%+103
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
21W4043.1-2.3-5.07%+119
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55