2616 山隆 / 乖離率河流圖(周)

2616 山隆

日期: 09/30

2616 山隆當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.3	13.2	+0.1	+0.76%	0.76%	13.2	13.3	13.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
62	82.6萬	163	382股/筆	13.26	0.73	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
56	73.38萬	161	345張/筆	13.21	0 (0%)

連續漲跌: 首日上漲 ( +0.1元 / +0.76%)

財報評分: 最新32分 / 平均40分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

2616 山隆均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2616 山隆均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	13.3	+0.1	+0.76%	-47.4	15.18	17.71	20.23	22.76	25.29	27.82	30.35	32.88	35.41
26W39	13.2	-0.1	-0.75%	-48	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
26W38	13.3	-0.05	-0.37%	-47.8	15.28	17.82	20.37	22.92	25.46	28.01	30.55	33.1	35.65
26W37	13.35	-0.1	-0.74%	-47.7	15.33	17.88	20.44	22.99	25.55	28.1	30.65	33.21	35.76
26W36	13.45	+0.05	+0.37%	-47.5	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
26W35	13.4	-0.15	-1.11%	-47.9	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.99
26W34	13.55	+0.15	+1.12%	-47.5	15.47	18.05	20.63	23.21	25.79	28.37	30.94	33.52	36.1
26W33	13.4	+0.1	+0.75%	-48.2	15.52	18.11	20.7	23.28	25.87	28.46	31.05	33.63	36.22
26W32	13.3	-0.05	-0.37%	-48.8	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.34
26W31	13.35	-0.55	-3.96%	-48.8	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
26W30	13.9	+0.3	+2.21%	-46.9	15.69	18.31	20.92	23.54	26.16	28.77	31.39	34	36.62
26W29	13.6	-0.05	-0.37%	-48.2	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
26W28	13.65	-0.15	-1.09%	-48.2	15.81	18.44	21.08	23.71	26.35	28.98	31.61	34.25	36.88
26W27	13.8	+0.45	+3.37%	-47.8	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
26W26	13.35	-0.5	-3.61%	-49.7	15.91	18.57	21.22	23.87	26.52	29.18	31.83	34.48	37.13
26W25	13.85	0	0%	-48	15.97	18.63	21.29	23.95	26.61	29.27	31.94	34.6	37.26
26W24	13.85	0	0%	-48.1	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
26W23	13.85	+0.2	+1.47%	-48.3	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	13.65	-0.1	-0.73%	-49.2	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
26W21	13.75	+0.3	+2.23%	-49	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
26W20	13.45	-0.55	-3.93%	-50.3	16.22	18.92	21.63	24.33	27.04	29.74	32.44	35.15	37.85
26W19	14	-0.2	-1.41%	-48.4	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
26W18	14.2	-0.45	-3.07%	-47.8	16.33	19.05	21.77	24.49	27.21	29.94	32.66	35.38	38.1
26W17	14.65	-0.8	-5.18%	-46.3	16.38	19.11	21.83	24.56	27.29	30.02	32.75	35.48	38.21
26W16	15.45	-0.05	-0.32%	-43.6	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
26W15	15.5	-0.75	-4.62%	-43.5	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
26W14	16.25	-1.05	-6.07%	-40.9	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
26W13	17.3	-0.75	-4.16%	-37.3	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
26W12	18.05	+0.5	+2.85%	-34.7	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.68
26W11	17.55	-4.2	-19.3%	-36.6	16.61	19.38	22.15	24.92	27.69	30.45	33.22	35.99	38.76
26W10	21.75	+8.15	+59.9%	-21.6	16.64	19.42	22.19	24.97	27.74	30.51	33.29	36.06	38.84
26W09	13.6	-0.1	-0.73%	-51	16.67	19.44	22.22	25	27.78	30.56	33.33	36.11	38.89
26W07	13.7	0	0%	-50.8	16.71	19.49	22.28	25.06	27.85	30.63	33.41	36.2	38.98
26W06	13.7	0	0%	-50.9	16.75	19.54	22.33	25.12	27.91	30.7	33.5	36.29	39.08
26W05	13.7	+0.05	+0.37%	-51	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
26W04	13.65	-0.15	-1.09%	-51.3	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	13.8	+0.45	+3.37%	-50.9	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
26W02	13.35	+0.05	+0.38%	-52.7	16.92	19.74	22.56	25.38	28.19	31.01	33.83	36.65	39.47
26W01	13.3	-0.3	-2.21%	-52.9	16.96	19.79	22.61	25.44	28.26	31.09	33.92	36.74	39.57
25W52	13.6	-0.05	-0.37%	-52	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
25W51	13.65	-0.2	-1.44%	-51.9	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.93	39.77
25W50	13.85	-0.15	-1.07%	-51.4	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
25W49	14	+0.3	+2.19%	-50.9	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
25W48	13.7	+0.15	+1.11%	-52.1	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
25W47	13.55	-0.6	-4.24%	-52.7	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
25W46	14.15	+0.15	+1.07%	-50.7	17.24	20.11	22.98	25.86	28.73	31.6	34.47	37.35	40.22
25W45	14	-0.25	-1.75%	-51.4	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.3
25W44	14.25	-0.1	-0.7%	-50.6	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
25W43	14.35	+0.1	+0.7%	-50.4	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
25W42	14.25	0	0%	-50.8	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
25W41	14.25	0	0%	-50.9	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
25W40	14.25	-0.25	-1.72%	-51	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
25W39	14.5	-0.15	-1.02%	-50.3	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
25W38	14.65	+0.25	+1.74%	-49.8	17.52	20.44	23.37	26.29	29.21	32.13	35.05	37.97	40.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	14.4	-0.5	-3.36%	-50.8	17.56	20.49	23.41	26.34	29.26	32.19	35.12	38.04	40.97
25W36	14.9	+0.55	+3.83%	-49.2	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
25W35	14.35	+0.05	+0.35%	-51.2	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
25W34	14.3	0	0%	-51.4	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.21
25W33	14.3	-0.05	-0.35%	-51.5	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
25W32	14.35	+0.05	+0.35%	-51.4	17.73	20.69	23.64	26.6	29.56	32.51	35.47	38.42	41.38
25W31	14.3	-0.4	-2.72%	-51.7	17.77	20.73	23.69	26.65	29.61	32.58	35.54	38.5	41.46
25W30	14.7	+0.15	+1.03%	-50.5	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
25W29	14.55	-0.05	-0.34%	-51.1	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
25W28	14.6	-0.5	-3.31%	-51	17.88	20.86	23.84	26.82	29.8	32.77	35.75	38.73	41.71
25W27	15.1	+0.05	+0.33%	-49.4	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
25W26	15.05	+0.05	+0.33%	-49.7	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.9	41.89
25W25	15	-0.35	-2.28%	-50	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
25W24	15.35	-0.1	-0.65%	-48.9	18.02	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
25W23	15.45	-0.15	-0.96%	-48.7	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
25W22	15.6	+0.1	+0.65%	-48.3	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22
25W21	15.5	+0.1	+0.65%	-48.7	18.12	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
25W20	15.4	-0.55	-3.45%	-49.1	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	15.95	+0.35	+2.24%	-47.4	18.19	21.22	24.25	27.28	30.31	33.35	36.38	39.41	42.44
25W18	15.6	+0.15	+0.97%	-48.6	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
25W17	15.45	-0.6	-3.74%	-49.2	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.59
25W16	16.05	+0.1	+0.63%	-47.3	18.28	21.33	24.37	27.42	30.47	33.52	36.56	39.61	42.66
25W15	15.95	-0.8	-4.78%	-47.7	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.72
25W14	16.75	+0.05	+0.3%	-45.2	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
25W13	16.7	-0.35	-2.05%	-45.4	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.79	42.85
25W12	17.05	-0.25	-1.45%	-44.4	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
25W11	17.3	-0.35	-1.98%	-43.7	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
25W10	17.65	-0.05	-0.28%	-42.6	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
25W09	17.7	-0.8	-4.32%	-42.5	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
25W08	18.5	+0.7	+3.93%	-40	18.51	21.59	24.68	27.76	30.84	33.93	37.01	40.1	43.18
25W07	17.8	+0.5	+2.89%	-42.4	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
25W06	17.3	-0.2	-1.14%	-44.1	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
25W04	17.5	+0.65	+3.86%	-43.5	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.37
25W03	16.85	+0.2	+1.2%	-45.7	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
25W02	16.65	-0.4	-2.35%	-46.4	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
25W01	17.05	-0.4	-2.29%	-45.2	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	17.45	+1.1	+6.73%	-44	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
24W51	16.35	-1.65	-9.17%	-47.6	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
24W50	18	-1.85	-9.32%	-42.5	18.77	21.89	25.02	28.15	31.28	34.41	37.53	40.66	43.79
24W49	19.85	-0.2	-1%	-36.6	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
24W48	20.05	-0.2	-0.99%	-36.1	18.82	21.95	25.09	28.22	31.36	34.5	37.63	40.77	43.9
24W47	20.25	+0.1	+0.5%	-35.5	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
24W46	20.15	-0.7	-3.36%	-35.9	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
24W45	20.85	+0.45	+2.21%	-33.7	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
24W44	20.4	+0.1	+0.49%	-35.2	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
24W43	20.3	-0.45	-2.17%	-35.6	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
24W42	20.75	-0.05	-0.24%	-34.3	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
24W41	20.8	-0.55	-2.58%	-34.2	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
24W40	21.35	+0.55	+2.64%	-32.5	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
24W39	20.8	+0.6	+2.97%	-34.3	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
24W38	20.2	-0.05	-0.25%	-36.3	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
24W37	20.25	-0.15	-0.74%	-36.2	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
24W36	20.4	-1.45	-6.64%	-35.8	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
24W35	21.85	+0.55	+2.58%	-31.3	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	21.3	-0.35	-1.62%	-33.1	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
24W33	21.65	-0.45	-2.04%	-32.1	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
24W32	22.1	-0.25	-1.12%	-30.7	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.68
24W31	22.35	-0.85	-3.66%	-30	19.16	22.36	25.55	28.75	31.94	35.14	38.33	41.52	44.72
24W30	23.2	-0.5	-2.11%	-27.4	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
24W29	23.7	-0.2	-0.84%	-25.9	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W28	23.9	-0.55	-2.25%	-25.4	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.64	44.84
24W27	24.45	0	0%	-23.7	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
24W26	24.45	-0.45	-1.81%	-23.8	19.24	22.45	25.66	28.86	32.07	35.28	38.49	41.69	44.9
24W25	24.9	+0.2	+0.81%	-22.4	19.26	22.47	25.67	28.88	32.09	35.3	38.51	41.72	44.93
24W24	24.7	-1	-3.89%	-23.1	19.27	22.48	25.69	28.9	32.11	35.32	38.54	41.75	44.96
24W23	25.7	0	0%	-20	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
24W22	25.7	-0.45	-1.72%	-20.1	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
24W21	26.15	-0.75	-2.79%	-18.7	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.81	45.03
24W20	26.9	-0.05	-0.19%	-16.4	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.83	45.05
24W19	26.95	0	0%	-16.3	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
24W18	26.95	+0.05	+0.19%	-16.3	19.32	22.54	25.76	28.98	32.2	35.42	38.65	41.87	45.09
24W17	26.9	+0.1	+0.37%	-16.5	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	26.8	-0.35	-1.29%	-16.8	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
24W15	27.15	-0.35	-1.27%	-15.8	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
24W14	27.5	+0.05	+0.18%	-14.7	19.35	22.58	25.8	29.03	32.26	35.48	38.71	41.93	45.16
24W13	27.45	+0.45	+1.67%	-14.9	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
24W12	27	-0.8	-2.88%	-16.4	19.37	22.6	25.82	29.05	32.28	35.51	38.73	41.96	45.19
24W11	27.8	-1.85	-6.24%	-13.9	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
24W10	29.65	-0.2	-0.67%	-8.21	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
24W09	29.85	+0.2	+0.67%	-7.6	19.38	22.61	25.84	29.08	32.31	35.54	38.77	42	45.23
24W08	29.65	-0.2	-0.67%	-8.22	19.38	22.61	25.84	29.08	32.31	35.54	38.77	42	45.23
24W07	29.85	+0.05	+0.17%	-7.6	19.38	22.61	25.84	29.07	32.3	35.53	38.77	42	45.23
24W06	29.8	-0.05	-0.17%	-7.74	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
24W05	29.85	+0.15	+0.51%	-7.58	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
24W04	29.7	+0.15	+0.51%	-8.04	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
24W03	29.55	-0.35	-1.17%	-8.49	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
24W02	29.9	0	0%	-7.4	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
24W01	29.9	-0.1	-0.33%	-7.39	19.37	22.6	25.83	29.06	32.29	35.51	38.74	41.97	45.2
23W52	30	+0.15	+0.5%	-7.07	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.19
23W51	29.85	-0.15	-0.5%	-7.52	19.37	22.59	25.82	29.05	32.28	35.51	38.73	41.96	45.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	30	-0.45	-1.48%	-7.05	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
23W49	30.45	-0.2	-0.65%	-5.65	19.36	22.59	25.82	29.04	32.27	35.5	38.73	41.95	45.18
23W48	30.65	0	0%	-5.01	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
23W47	30.65	+0.2	+0.66%	-4.99	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.16
23W46	30.45	-0.25	-0.81%	-5.59	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
23W45	30.7	+0.25	+0.82%	-4.79	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
23W44	30.45	-0.05	-0.16%	-5.54	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
23W43	30.5	+0.05	+0.16%	-5.37	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
23W42	30.45	-0.25	-0.81%	-5.51	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
23W41	30.7	+0.05	+0.16%	-4.73	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
23W40	30.65	-0.05	-0.16%	-4.88	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
23W39	30.7	-0.1	-0.32%	-4.71	19.33	22.55	25.78	29	32.22	35.44	38.66	41.88	45.11
23W38	30.8	-0.25	-0.81%	-4.4	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
23W37	31.05	-0.1	-0.32%	-3.61	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
23W36	31.15	+0.3	+0.97%	-3.29	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
23W35	30.85	+0.15	+0.49%	-4.19	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
23W34	30.7	-0.05	-0.16%	-4.66	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
23W33	30.75	-0.75	-2.38%	-4.51	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	31.5	+0.1	+0.32%	-2.19	19.32	22.54	25.76	28.99	32.21	35.43	38.65	41.87	45.09
23W31	31.4	-1.45	-4.41%	-2.5	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.87	45.09
23W30	32.85	+0.45	+1.39%	+1.98	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.1
23W29	32.4	-0.1	-0.31%	+0.59	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.1
23W28	32.5	-0.15	-0.46%	+0.89	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
23W27	32.65	0	0%	+1.35	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
23W26	32.65	-0.05	-0.15%	+1.34	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.11
23W25	32.7	0	0%	+1.49	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
23W24	32.7	0	0%	+1.48	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
23W23	32.7	+0.25	+0.77%	+1.48	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
23W22	32.45	-0.1	-0.31%	+0.7	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
23W21	32.55	-0.15	-0.46%	+1	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
23W20	32.7	+0.2	+0.62%	+1.46	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
23W19	32.5	-0.5	-1.52%	+0.83	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
23W18	33	+0.6	+1.85%	+2.37	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
23W17	32.4	+0.15	+0.47%	+0.51	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
23W16	32.25	-0.2	-0.62%	+0.05	19.34	22.56	25.79	29.01	32.24	35.46	38.68	41.91	45.13
23W15	32.45	+0.3	+0.93%	+0.66	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	32.15	-0.3	-0.92%	-0.28	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
23W13	32.45	-0.4	-1.22%	+0.64	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
23W12	32.85	+1.1	+3.46%	+1.88	19.35	22.57	25.8	29.02	32.25	35.47	38.69	41.92	45.14
23W11	31.75	-0.05	-0.16%	-1.53	19.35	22.57	25.8	29.02	32.24	35.47	38.69	41.92	45.14
23W10	31.8	+0.3	+0.95%	-1.39	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
23W09	31.5	+0.35	+1.12%	-2.32	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
23W08	31.15	+0.05	+0.16%	-3.4	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
23W07	31.1	-0.1	-0.32%	-3.58	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
23W06	31.2	-0.05	-0.16%	-3.29	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.16
23W05	31.25	+0.55	+1.79%	-3.16	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.18
23W03	30.7	-0.35	-1.13%	-4.88	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
23W02	31.05	-0.55	-1.74%	-3.83	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
23W01	31.6	-0.3	-0.94%	-2.14	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
22W53	31.9	-0.2	-0.62%	-1.22	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
22W52	32.1	+0.05	+0.16%	-0.6	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
22W51	32.05	-0.3	-0.93%	-0.75	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
22W50	32.35	0	0%	+0.18	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
22W49	32.35	-0.1	-0.31%	+0.19	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	32.45	+0.4	+1.25%	+0.5	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
22W47	32.05	-1.15	-3.46%	-0.73	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
22W46	33.2	+0.75	+2.31%	+2.83	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
22W45	32.45	-0.15	-0.46%	+0.52	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
22W44	32.6	+0.2	+0.62%	+0.98	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
22W43	32.4	-0.7	-2.11%	+0.37	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.19
22W42	33.1	-0.5	-1.49%	+2.53	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.19
22W41	33.6	0	0%	+4.09	19.37	22.6	25.82	29.05	32.28	35.51	38.73	41.96	45.19
22W40	33.6	-0.4	-1.18%	+4.11	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
22W39	34	-0.6	-1.73%	+5.36	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
22W38	34.6	+0.55	+1.62%	+7.24	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
22W37	34.05	-0.2	-0.58%	+5.57	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
22W36	34.25	-0.35	-1.01%	+6.21	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
22W35	34.6	+0.2	+0.58%	+7.33	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
22W34	34.4	+0.65	+1.93%	+6.74	19.34	22.56	25.78	29.01	32.23	35.45	38.67	41.9	45.12
22W33	33.75	+0.55	+1.66%	+4.73	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
22W32	33.2	-0.8	-2.35%	+3.02	19.34	22.56	25.78	29.01	32.23	35.45	38.67	41.9	45.12
22W31	34	0	0%	+5.48	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34	+0.5	+1.49%	+5.47	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
22W29	33.5	-0.3	-0.89%	+3.91	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.13
22W28	33.8	+0.55	+1.65%	+4.83	19.34	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
22W27	33.25	-0.45	-1.34%	+3.13	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
22W26	33.7	-0.65	-1.89%	+4.52	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
22W25	34.35	-2.25	-6.15%	+6.53	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
22W24	36.6	0	0%	+13.5	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.91	45.14
22W23	36.6	+0.55	+1.53%	+13.5	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
22W22	36.05	+0.5	+1.41%	+11.9	19.34	22.56	25.78	29	32.23	35.45	38.67	41.89	45.12
22W21	35.55	-0.75	-2.07%	+10.3	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
22W20	36.3	-2.15	-5.59%	+12.7	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.1
22W19	38.45	-0.35	-0.9%	+19.4	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
22W18	38.8	+0.15	+0.39%	+20.6	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
22W17	38.65	-0.2	-0.51%	+20.2	19.3	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
22W16	38.85	-0.55	-1.4%	+20.9	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
22W15	39.4	-0.4	-1.01%	+22.7	19.26	22.47	25.68	28.9	32.11	35.32	38.53	41.74	44.95
22W14	39.8	+0.2	+0.51%	+24.1	19.24	22.45	25.66	28.86	32.07	35.28	38.49	41.69	44.9
22W13	39.6	+0.6	+1.54%	+23.6	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.65	44.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39	+0.4	+1.04%	+21.9	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
22W11	38.6	+0.65	+1.71%	+20.8	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
22W10	37.95	+0.1	+0.26%	+18.9	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
22W09	37.85	+0.45	+1.2%	+18.7	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.65
22W08	37.4	-0.5	-1.32%	+17.4	19.12	22.3	25.49	28.68	31.86	35.05	38.24	41.42	44.61
22W07	37.9	+1.55	+4.26%	+19.1	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
22W05	36.35	-0.2	-0.55%	+14.3	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
22W04	36.55	-0.1	-0.27%	+15.1	19.06	22.24	25.41	28.59	31.77	34.95	38.12	41.3	44.48
22W03	36.65	+0.25	+0.69%	+15.5	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
22W02	36.4	-0.1	-0.27%	+14.8	19.02	22.19	25.36	28.53	31.7	34.88	38.05	41.22	44.39
22W01	36.5	+0.05	+0.14%	+15.2	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
21W52	36.45	+0.05	+0.14%	+15.2	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
21W51	36.4	-0.05	-0.14%	+15.2	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
21W50	36.45	+0.35	+0.97%	+15.4	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
21W49	36.1	+0.05	+0.14%	+14.4	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
21W48	36.05	-0.65	-1.77%	+14.4	18.9	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
21W47	36.7	+0.6	+1.66%	+16.6	18.88	22.03	25.17	28.32	31.47	34.62	37.76	40.91	44.06
21W46	36.1	+0.9	+2.56%	+14.9	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.2	-0.05	-0.14%	+12.2	18.83	21.97	25.11	28.25	31.39	34.52	37.66	40.8	43.94
21W44	35.25	0	0%	+12.4	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
21W43	35.25	+0.05	+0.14%	+12.6	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
21W42	35.2	+0.05	+0.14%	+12.6	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
21W41	35.15	+0.25	+0.72%	+12.5	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
21W40	34.9	0	0%	+11.9	18.72	21.84	24.95	28.07	31.19	34.31	37.43	40.55	43.67

2616 山隆 / 乖離率河流圖(周)

2616 山隆

新聞及公告

2616 山隆 均線乖離率河流圖

2616 山隆 均線乖離率河流圖(周線圖)

2616 山隆均線乖離率河流圖

2616 山隆均線乖離率河流圖(周線圖)