≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / 乖離率河流圖(周)

2615 萬海

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114111+3+2.7%1.8%112.5114112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2525.95億3,4011.54張/筆113.41.117.84-19.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,04111.34億17,569572張/筆113-4.5 (-3.9%)

連續漲跌: 首日上漲  ( +3元 / +2.7%)

財報評分: 最新68分 / 平均58分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 3小時前)

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

2615 萬海 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40114-1.5-1.3%+26.6
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
26W39115.5-5-4.15%+27.8
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
26W38120.5+8.5+7.59%+32.7
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
26W37112-3-2.61%+22.6
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
26W36115+3.5+3.14%+25.3
55.06
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
26W35111.5-13-10.4%+21
55.29
64.5
73.72
82.93
92.14
101.4
110.6
119.8
129
26W34124.5+33.9+37.4%+34.4
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W3390.6+5.7+6.71%-2.56
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
26W3284.9+0.2+0.24%-9.26
56.14
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
26W3184.7-2.3-2.64%-10.2
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
26W3087+7.5+9.43%-8.48
57.04
66.55
76.05
85.56
95.06
104.6
114.1
123.6
133.1
26W2979.5-0.9-1.12%-17.2
57.59
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
26W2880.4-2.4-2.9%-16.9
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
26W2782.8+6.1+7.95%-14.9
58.38
68.1
77.83
87.56
97.29
107
116.8
126.5
136.2
26W2676.7-3.7-4.6%-21.4
58.59
68.35
78.12
87.88
97.64
107.4
117.2
126.9
136.7
26W2580.4-4.6-5.41%-17.9
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
26W2485-1.1-1.28%-13.5
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
26W2386.1+4.1+5%-12.5
59.01
68.84
78.68
88.51
98.34
108.2
118
127.8
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2282-2.3-2.73%-16.6
59
68.83
78.66
88.49
98.33
108.2
118
127.8
137.7
26W2184.3+10.1+13.6%-14.3
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
26W2074.2-2.3-3.01%-24.6
59.04
68.88
78.73
88.57
98.41
108.2
118.1
127.9
137.8
26W1976.5+1.9+2.55%-22.3
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
26W1874.6+0.4+0.54%-24.2
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
26W1774.2-1.1-1.46%-24.6
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
26W1675.3-1.8-2.33%-23.4
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
26W1577.1-0.9-1.15%-21.5
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
26W1478+2.9+3.86%-20.5
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
26W1375.1-3.9-4.94%-23.4
58.79
68.59
78.38
88.18
97.98
107.8
117.6
127.4
137.2
26W1279+0.3+0.38%-19.3
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
26W1178.7+0.1+0.13%-19.5
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
26W1078.6+2.2+2.88%-19.5
58.57
68.33
78.09
87.86
97.62
107.4
117.1
126.9
136.7
26W0976.4+1.4+1.87%-21.6
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
26W0775+1.1+1.49%-23
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
26W0673.9+0.4+0.54%-24
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
26W0573.5-2.2-2.91%-24.3
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
26W0475.7-1.5-1.94%-22
58.21
67.91
77.61
87.32
97.02
106.7
116.4
126.1
135.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0377.2-2-2.53%-20.4
58.16
67.85
77.54
87.24
96.93
106.6
116.3
126
135.7
26W0279.2-0.4-0.5%-18.2
58.09
67.77
77.45
87.14
96.82
106.5
116.2
125.9
135.5
26W0179.6-0.2-0.25%-17.7
58.01
67.68
77.34
87.01
96.68
106.3
116
125.7
135.4
25W5279.8+1.8+2.31%-17.3
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
25W5178-0.2-0.26%-19.1
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
25W5078.2-1.5-1.88%-18.7
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
25W4979.7-0.9-1.12%-17
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
25W4880.6+0.9+1.13%-15.9
57.53
67.12
76.7
86.29
95.88
105.5
115.1
124.6
134.2
25W4779.7-2.8-3.39%-16.7
57.41
66.98
76.55
86.11
95.68
105.3
114.8
124.4
134
25W4682.5-0.1-0.12%-13.6
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
25W4582.6+0.5+0.61%-13.3
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
25W4482.1+5.1+6.62%-13.6
57.02
66.52
76.02
85.52
95.03
104.5
114
123.5
133
25W4377-3.2-3.99%-18.8
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
25W4280.2+6+8.09%-15.2
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
25W4174.2+0.7+0.95%-21.4
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
25W4073.5-0.7-0.94%-21.9
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
25W3974.2-7.3-8.96%-21
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
25W3881.5+1.5+1.88%-13.1
56.24
65.62
74.99
84.36
93.74
103.1
112.5
121.9
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3780-2.2-2.68%-14.4
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
25W3682.2-0.6-0.72%-11.9
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
25W3582.8-1.3-1.55%-11
55.82
65.12
74.43
83.73
93.03
102.3
111.6
120.9
130.2
25W3484.1-4.4-4.97%-9.36
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
25W3388.5-0.5-0.56%-4.35
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
25W3289-1.2-1.33%-3.53
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
25W3190.2-1.4-1.53%-1.94
55.19
64.39
73.59
82.79
91.98
101.2
110.4
119.6
128.8
25W3091.6-0.3-0.33%-0.12
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
25W2991.9+2.9+3.26%+0.52
54.85
63.99
73.14
82.28
91.42
100.6
109.7
118.8
128
25W2889-1.1-1.22%-2.34
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
25W2790.1-1.9-2.07%-0.83
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
25W2692-7.7-7.72%+1.58
54.34
63.4
72.45
81.51
90.57
99.63
108.7
117.7
126.8
25W2599.7-1.3-1.29%+10.4
54.17
63.2
72.22
81.25
90.28
99.31
108.3
117.4
126.4
25W24101-0.5-0.49%+12.3
53.97
62.97
71.97
80.96
89.96
98.95
107.9
116.9
125.9
25W23101.5-6.5-6.02%+13.2
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
25W22108-18.5-14.6%+20.9
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
25W21126.5+15.5+14%+42.2
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
25W20111+24.4+28.2%+25.4
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1986.6+3.5+4.21%-1.77
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
25W1883.1+0.9+1.09%-5.45
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
25W1782.2-1-1.2%-6.2
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
25W1683.2+9.3+12.6%-4.77
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
25W1573.9-9.7-11.6%-15.2
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
25W1483.6+1.4+1.7%-3.76
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
25W1382.2-3.9-4.53%-5.09
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
25W1286.1+3.5+4.24%-0.29
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
25W1182.6-5.3-6.03%-4.05
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
25W1087.9+3.9+4.64%+2.4
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
25W098400%-1.83
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
25W0884+1.7+2.07%-1.53
51.19
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
25W0782.3+7.2+9.59%-3.23
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
25W0675.1-1-1.31%-11.4
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
25W0476.1-0.5-0.65%-10
50.75
59.21
67.67
76.13
84.59
93.04
101.5
110
118.4
25W0376.6-4.3-5.32%-9.2
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
25W0280.9-3.8-4.49%-3.85
50.48
58.9
67.31
75.73
84.14
92.55
101
109.4
117.8
25W0184.7+3.7+4.57%+0.95
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5281-1.3-1.58%-3.16
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
24W5182.3+0.1+0.12%-1.32
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
24W5082.2-1.8-2.14%-1.15
49.89
58.21
66.53
74.84
83.16
91.47
99.79
108.1
116.4
24W4984+1+1.2%+1.31
49.75
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
24W4883-10.6-11.3%+0.41
49.59
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
24W4793.6+3.1+3.43%+13.6
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
24W4690.5-3.2-3.42%+10.2
49.27
57.48
65.7
73.91
82.12
90.33
98.54
106.8
115
24W4593.7-0.5-0.53%+14.5
49.1
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
24W4494.2+7.3+8.4%+15.5
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
24W4386.9+1.6+1.88%+6.94
48.76
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
24W4285.3+2.3+2.77%+5.32
48.6
56.7
64.79
72.89
80.99
89.09
97.19
105.3
113.4
24W4183-6.3-7.05%+2.81
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
24W4089.3-18.2-16.9%+11
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
24W39107.5+26.4+32.6%+34
48.13
56.15
64.17
72.19
80.21
88.23
96.26
104.3
112.3
24W3881.1+1.9+2.4%+1.54
47.92
55.91
63.9
71.89
79.87
87.86
95.85
103.8
111.8
24W3779.2+1+1.28%-0.55
47.78
55.75
63.71
71.67
79.64
87.6
95.56
103.5
111.5
24W3678.2-4.7-5.67%-1.52
47.64
55.58
63.52
71.47
79.41
87.35
95.29
103.2
111.2
24W3582.9+3.4+4.28%+4.7
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3479.5-1.3-1.61%+0.72
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
24W3380.8+3.6+4.66%+2.66
47.23
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
24W3277.2-2.5-3.14%-1.63
47.09
54.94
62.79
70.63
78.48
86.33
94.18
102
109.9
24W3179.7+5.8+7.85%+1.83
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
24W3073.9+2.8+3.94%-5.3
46.82
54.63
62.43
70.23
78.04
85.84
93.64
101.4
109.3
24W2971.1-5.3-6.94%-8.64
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
24W2876.4-7.3-8.72%-1.58
46.58
54.34
62.1
69.86
77.63
85.39
93.15
100.9
108.7
24W2783.7-4.9-5.53%+8.14
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
24W2688.6-3.7-4.01%+14.8
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
24W2592.3-0.5-0.54%+20.1
46.13
53.82
61.5
69.19
76.88
84.57
92.25
99.94
107.6
24W2492.8-3.4-3.53%+21.2
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
24W2396.2+16.5+20.7%+26.1
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
24W2279.7+4.8+6.41%+4.86
45.6
53.2
60.81
68.41
76.01
83.61
91.21
98.81
106.4
24W2174.9+4.9+7%-1.14
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
24W2070+6.2+9.72%-7.33
45.32
52.88
60.43
67.99
75.54
83.09
90.65
98.2
105.8
24W1963.8+14.4+29.1%-15.3
45.2
52.73
60.27
67.8
75.34
82.87
90.4
97.94
105.5
24W1849.4+1.05+2.17%-34.3
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
24W1748.35+5.1+11.8%-35.6
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1643.25-1.75-3.89%-42.3
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
24W1545+1.35+3.09%-39.8
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
24W1443.65-0.45-1.02%-41.6
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
24W1344.1-1.2-2.65%-40.9
44.75
52.21
59.66
67.12
74.58
82.04
89.49
96.95
104.4
24W1245.3-1.15-2.48%-39.2
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
24W1146.45-2.2-4.52%-37.5
44.62
52.05
59.49
66.92
74.36
81.79
89.23
96.67
104.1
24W1048.65-1.25-2.51%-34.5
44.54
51.97
59.39
66.82
74.24
81.67
89.09
96.51
103.9
24W0949.9+0.25+0.5%-32.7
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
24W0849.65+2.35+4.97%-32.9
44.39
51.79
59.19
66.59
73.99
81.39
88.78
96.18
103.6
24W0747.3-0.45-0.94%-36
44.31
51.7
59.09
66.47
73.86
81.24
88.63
96.01
103.4
24W0647.75-0.45-0.93%-35.2
44.24
51.61
58.99
66.36
73.74
81.11
88.48
95.86
103.2
24W0548.2-1.55-3.12%-34.5
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.7
103.1
24W0449.75-1.45-2.83%-32.3
44.09
51.44
58.79
66.14
73.49
80.84
88.18
95.53
102.9
24W0351.2-1.3-2.48%-30.2
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.36
102.7
24W0252.5-5.4-9.33%-28.3
43.93
51.25
58.58
65.9
73.22
80.54
87.86
95.19
102.5
24W0157.9+2.9+5.27%-20.8
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
23W5255-5.1-8.49%-24.6
43.75
51.04
58.34
65.63
72.92
80.21
87.5
94.79
102.1
23W5160.1+9.5+18.8%-17.4
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5050.6-0.5-0.98%-30.3
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
23W4951.1+2.45+5.04%-29.5
43.48
50.72
57.97
65.22
72.46
79.71
86.96
94.2
101.4
23W4848.65+3.15+6.92%-32.7
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
23W4745.5-1.75-3.7%-37
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
23W4647.25+2.25+5%-34.4
43.25
50.46
57.67
64.87
72.08
79.29
86.5
93.71
100.9
23W4545-2.7-5.66%-37.5
43.18
50.37
57.57
64.76
71.96
79.16
86.35
93.55
100.7
23W4447.7+2.2+4.84%-33.6
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
23W4345.5+0.6+1.34%-36.6
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
23W4244.9+0.65+1.47%-37.3
42.97
50.13
57.29
64.45
71.61
78.77
85.94
93.1
100.3
23W4144.25-2.7-5.75%-38.1
42.9
50.05
57.2
64.35
71.5
78.66
85.81
92.96
100.1
23W4046.95-1.35-2.8%-34.2
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W3948.3-1.2-2.42%-32.2
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
23W3849.5-1.1-2.17%-30.4
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
23W3750.6+4.3+9.29%-28.8
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
23W3646.3+1.4+3.12%-34.7
42.54
49.63
56.73
63.82
70.91
78
85.09
92.18
99.27
23W3544.9-1-2.18%-36.6
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
23W3445.9-4.6-9.11%-35.1
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
23W3350.5-0.1-0.2%-28.4
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.74
98.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3250.6-1-1.94%-28.2
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.58
98.62
23W3151.6-0.2-0.39%-26.6
42.19
49.22
56.25
63.28
70.31
77.35
84.38
91.41
98.44
23W3051.8+0.9+1.77%-26.2
42.11
49.13
56.15
63.16
70.18
77.2
84.22
91.24
98.25
23W2950.9+0.5+0.99%-27.3
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
23W2850.4-6.3-11.1%-27.9
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
23W2756.7-2.3-3.9%-18.8
41.87
48.85
55.83
62.81
69.79
76.76
83.74
90.72
97.7
23W2659-1.2-1.99%-15.3
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
23W2560.2-2.4-3.83%-13.3
41.68
48.63
55.57
62.52
69.47
76.42
83.36
90.31
97.26
23W2462.6+0.8+1.29%-9.67
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W2361.8+3.7+6.37%-10.6
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
23W2258.1-0.8-1.36%-15.7
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
23W2158.9-1.4-2.32%-14.4
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
23W2060.3+1.1+1.86%-12.1
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
23W1959.2-0.3-0.5%-13.5
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
23W1859.5-5.5-8.46%-12.9
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23W176500%-4.61
40.88
47.7
54.51
61.33
68.14
74.95
81.77
88.58
95.4
23W1665-4.9-7.01%-4.35
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
23W1569.9+0.5+0.72%+3.13
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1469.4+0.9+1.31%+2.69
40.55
47.31
54.06
60.82
67.58
74.34
81.09
87.85
94.61
23W1368.5-2-2.84%+1.66
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
23W1270.5+1.5+2.17%+4.93
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
23W1169-10.1-12.8%+3
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.08
93.78
23W1079.1-2-2.47%+18.4
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
23W0981.1+1.5+1.88%+21.9
39.93
46.59
53.24
59.9
66.56
73.21
79.87
86.52
93.18
23W0879.6+6.3+8.59%+20
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
23W0773.3-2.2-2.91%+10.9
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
23W0675.5-4-5.03%+14.6
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
23W0579.5+5.9+8.02%+21.1
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
23W0373.6-0.9-1.21%+12.5
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
23W0274.5-3.3-4.24%+14.2
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.3
23W0177.8-2.3-2.87%+19.7
39
45.5
52
58.5
65
71.51
78.01
84.51
91.01
22W5380.1-6.1-7.08%+23.6
38.87
45.35
51.82
58.3
64.78
71.26
77.74
84.22
90.69
22W5286.2+7.4+9.39%+33.5
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
22W5178.8+8.7+12.4%+22.6
38.58
45.01
51.44
57.87
64.29
70.72
77.15
83.58
90.01
22W5070.1-4.4-5.91%+9.42
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
22W4974.5-0.4-0.53%+16.6
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4874.9+3.1+4.32%+17.7
38.19
44.56
50.92
57.29
63.65
70.02
76.39
82.75
89.12
22W4771.8-1.7-2.31%+13.2
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
22W4673.5+6.9+10.4%+16.2
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
22W4566.6-1.9-2.77%+5.68
37.81
44.11
50.42
56.72
63.02
69.32
75.62
81.93
88.23
22W4468.5+2+3.01%+9.02
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
22W4366.5-2.3-3.34%+6.16
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
22W4268.8-4.4-6.01%+10.2
37.47
43.72
49.96
56.21
62.46
68.7
74.95
81.19
87.44
22W4173.2+6.4+9.58%+17.6
37.36
43.58
49.81
56.04
62.26
68.49
74.72
80.94
87.17
22W4066.8-8.1-10.8%+7.65
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
22W3974.9-5.8-7.19%+21.1
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
22W3880.7+6.6+8.91%+30.9
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
22W3774.1-3.9-5%+20.6
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
22W3678-15.1-16.2%+27.4
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
22W3593.1-7.4-7.36%+52.6
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
22W34100.5-4-3.83%+65.5
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
22W33104.5-3-2.79%+73
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
22W32107.5+0.5+0.47%+79
36.04
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
22W31107+0.5+0.47%+79.2
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30106.5-10.5-8.97%+79.4
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
22W29117-3.5-2.9%+98.2
35.42
41.32
47.23
53.13
59.03
64.93
70.84
76.74
82.64
22W28120.5+9.5+8.56%+105
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
22W27111-5.5-4.72%+90.6
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
22W26116.5-14.5-11.1%+101
34.73
40.52
46.31
52.1
57.89
63.68
69.46
75.25
81.04
22W25131-19-12.7%+128
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22W24150-8.5-5.36%+163
34.24
39.95
45.65
51.36
57.06
62.77
68.48
74.18
79.89
22W23158.5-2-1.25%+180
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
22W22160.5+11.5+7.72%+187
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
22W21149-4.5-2.93%+169
33.27
38.82
44.36
49.91
55.45
61
66.55
72.09
77.64
22W20153.5+2+1.32%+179
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
22W19151.5+5.5+3.77%+178
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
22W18146-10-6.41%+171
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W17156+1+0.65%+192
32.04
37.38
42.73
48.07
53.41
58.75
64.09
69.43
74.77
22W16155+1+0.65%+193
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W15154-6-3.75%+194
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
22W14160+6.5+4.23%+209
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
22W13153.5-9.5-5.83%+199
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12163-12-6.86%+221
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
22W11175-17-8.85%+249
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W10192+5+2.67%+287
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
22W09187-7.5-3.86%+282
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
22W08194.5+22.5+13.1%+303
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
22W07172+24.5+16.6%+261
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22W05147.5-4-2.64%+214
28.2
32.9
37.6
42.3
47.01
51.71
56.41
61.11
65.81
22W04151.5-22-12.7%+226
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
22W03173.5-14-7.47%+277
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
22W02187.5-11-5.54%+313
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
22W01198.5-0.5-0.25%+344
26.84
31.31
35.78
40.26
44.73
49.2
53.67
58.15
62.62
21W52199-1-0.5%+352
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
21W51200-10.5-4.99%+362
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
21W50210.5+46+28%+394
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
21W49164.5+12.5+8.22%+293
25.12
29.31
33.5
37.68
41.87
46.06
50.25
54.43
58.62
21W48152-4-2.56%+268
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
21W47156-3-1.89%+283
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
21W46159-19-10.7%+295
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45178+18+11.2%+348
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
21W44160+7.5+4.92%+310
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
21W43152.5-8.5-5.28%+296
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
21W42161-8.5-5.01%+324
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
21W41169.5-14-7.63%+353
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
21W40183.5-31.5-14.7%+398
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57