≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 乖離率河流圖(周)

2614 東森

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.85+0.35+1.86%1.59%1919.2518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7653,370萬7642.31張/筆19.091.419.370.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8855,434萬1,4911.94張/筆18.83+0.6 (+3.29%)

連續漲跌: 連2漲  ( +0.95元 / +5.21%)

財報評分: 最新57分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 42分鐘前)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.2+0.95+5.21%-12.2
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W3918.25+0.25+1.39%-16.7
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
26W3818+0.05+0.28%-18.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W3717.95-0.35-1.91%-18.7
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
26W3618.3+0.05+0.27%-17.6
13.32
15.54
17.76
19.98
22.2
24.41
26.63
28.85
31.07
26W3518.25-0.55-2.93%-18.3
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
26W3418.8+0.75+4.16%-16.3
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
26W3318.0500%-20.2
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
26W3218.05-0.1-0.55%-20.6
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
26W3118.15-0.1-0.55%-20.4
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
26W3018.25+0.25+1.39%-20.2
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
26W2918-0.2-1.1%-21.3
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
26W2818.2-0.35-1.89%-20.4
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W2718.55+0.55+3.06%-18.9
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
26W2618-0.85-4.51%-21.3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26W2518.85-0.4-2.08%-17.6
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W2419.2500%-15.8
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
26W2319.25+0.9+4.9%-15.7
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218.35+0.25+1.38%-19.7
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W2118.1-0.25-1.36%-20.7
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
26W2018.35-1.75-8.71%-19.6
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
26W1920.1-0.1-0.5%-11.9
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
26W1820.2+0.15+0.75%-11.5
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
26W1720.05-0.35-1.72%-12.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W1620.4+0.2+0.99%-10.5
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26W1520.2-0.25-1.22%-11.3
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
26W1420.45-0.6-2.85%-10.2
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26W1321.05+0.8+3.95%-7.47
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W1220.25-0.75-3.57%-10.9
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.82
26W1121+0.05+0.24%-7.55
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
26W1020.95+0.4+1.95%-7.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W0920.55+0.05+0.24%-9.39
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
26W0720.5-0.25-1.2%-9.56
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26W0620.75+0.25+1.22%-8.41
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
26W0520.5-0.55-2.61%-9.46
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
26W0421.05-1.15-5.18%-6.98
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.2-0.05-0.22%-1.82
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
26W0222.2500%-1.51
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W0122.25-1.05-4.51%-1.42
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
25W5223.3-0.35-1.48%+3.32
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25W5123.65+0.5+2.16%+4.97
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
25W5023.15+1.45+6.68%+2.86
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
25W4921.7-1.05-4.62%-3.47
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
25W4822.75+1.45+6.81%+1.28
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W4721.3-0.3-1.39%-5.07
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W4621.6+0.75+3.6%-3.64
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
25W4520.85+0.2+0.97%-6.89
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W4420.65-1.35-6.14%-7.7
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
25W4322+0.95+4.51%-1.59
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
25W4221.05-0.4-1.86%-5.75
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25W4121.45+0.65+3.12%-3.88
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
25W4020.8-0.35-1.65%-6.7
13.38
15.61
17.84
20.07
22.29
24.52
26.75
28.98
31.21
25W3921.15+0.35+1.68%-5.05
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
25W3820.8-1.4-6.31%-6.53
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.2+2.85+14.7%-0.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W3619.35+1.4+7.8%-12.9
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
25W3517.95+0.6+3.46%-19.1
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
25W3417.35+0.2+1.17%-21.8
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W3317.15+1.25+7.86%-22.7
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
25W3215.9+0.3+1.92%-28.3
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W3115.6-0.1-0.64%-29.7
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W3015.700%-29.2
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
25W2915.7-0.1-0.63%-29.2
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
25W2815.8-1.95-11%-28.8
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
25W2717.75+0.4+2.31%-20
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
25W2617.35+0.85+5.15%-21.8
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
25W2516.5-0.2-1.2%-25.6
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
25W2416.7-0.75-4.3%-24.7
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
25W2317.45-0.5-2.79%-21.2
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W2217.9500%-18.9
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25W2117.95+0.65+3.76%-18.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W2017.3+0.2+1.17%-21.7
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.1+0.4+2.4%-22.5
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
25W1816.7+0.6+3.73%-24.2
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25W1716.1-0.35-2.13%-26.8
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W1616.45+0.25+1.54%-25.2
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
25W1516.2-1.8-10%-26.3
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
25W1418-0.35-1.91%-18
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W1318.35-0.35-1.87%-16.3
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W1218.7+0.25+1.36%-14.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W1118.45-0.5-2.64%-15.6
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W1018.95+1.55+8.91%-13.2
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
25W0917.4-0.1-0.57%-20.2
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W0817.5+0.1+0.57%-19.7
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W0717.4+0.35+2.05%-20
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
25W0617.05+0.15+0.89%-21.5
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W0416.9+0.15+0.9%-22.2
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25W0316.75+0.45+2.76%-22.8
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W0216.3-0.25-1.51%-24.8
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25W0116.55-0.1-0.6%-23.5
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.65+0.15+0.91%-23
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
24W5116.5-0.5-2.94%-23.6
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
24W5017-0.85-4.76%-21.2
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W4917.85-0.5-2.72%-17.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
24W4818.35-0.05-0.27%-14.7
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
24W4718.4+0.1+0.55%-14.4
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
24W4618.3-0.35-1.88%-14.7
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
24W4518.65-0.5-2.61%-12.9
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W4419.15+0.4+2.13%-10.5
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W4318.75+0.55+3.02%-12.2
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
24W4218.2-0.3-1.62%-14.7
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
24W4118.5-0.6-3.14%-13.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W4019.1-0.4-2.05%-10.2
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
24W3919.5+0.4+2.09%-8.15
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
24W3819.1+0.1+0.53%-9.88
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
24W3719-0.5-2.56%-10.2
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
24W3619.5-1.2-5.8%-7.68
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W3520.7-0.4-1.9%-1.83
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.1+1.05+5.24%+0.25
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W3320.05-0.2-0.99%-4.55
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
24W3220.25-1-4.71%-3.43
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W3121.25+0.05+0.24%+1.51
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24W3021.2-0.25-1.17%+1.46
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
24W2921.45+0.55+2.63%+2.84
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24W2820.9-0.45-2.11%+0.37
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
24W2721.35+1.65+8.38%+2.69
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W2619.700%-5.09
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
24W2519.7+0.15+0.77%-4.95
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
24W2419.55-0.55-2.74%-5.53
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
24W2320.1-0.25-1.23%-2.75
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24W2220.35+0.75+3.83%-1.4
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W2119.6-0.4-2%-4.89
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24W2020+0.45+2.3%-2.82
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
24W1919.55-0.25-1.26%-4.88
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W1819.8+0.3+1.54%-3.54
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
24W1719.5+0.15+0.78%-4.89
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.35-0.6-3.01%-5.5
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W1519.95+0.2+1.01%-2.45
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W1419.75-0.5-2.47%-3.3
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W1320.25+0.25+1.25%-0.73
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W1220+0.1+0.5%-1.82
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
24W1119.9-0.1-0.5%-2.19
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
24W1020-0.25-1.23%-1.57
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W0920.25-0.55-2.64%-0.22
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
24W0820.8-0.3-1.42%+2.63
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W0721.1+0.35+1.69%+4.26
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24W0620.75+0.05+0.24%+2.68
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W0520.7-0.3-1.43%+2.58
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
24W0421+0.25+1.2%+4.21
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W0320.75-1.1-5.03%+3.11
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W0221.85-0.5-2.24%+8.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W0122.35-0.3-1.32%+11.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
23W5222.65+0.1+0.44%+13.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
23W5122.55-0.15-0.66%+12.8
12
14
16
18
20
22
24
26
28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.7-0.35-1.52%+13.7
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W4923.05-0.7-2.95%+15.7
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
23W4823.75+0.2+0.85%+19.4
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W4723.55+1.1+4.9%+18.6
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W4622.45+0.3+1.35%+13.3
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23W4522.15-0.25-1.12%+12
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
23W4422.4+0.5+2.28%+13.5
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
23W4321.9+0.9+4.29%+11.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W4221-1.2-5.41%+6.7
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
23W4122.2-0.85-3.69%+12.9
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
23W4023.05+0.7+3.13%+17.4
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
23W3922.35+0.45+2.05%+14.1
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W3821.9-0.9-3.95%+11.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23W3722.8-1.05-4.4%+16.7
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
23W3623.85+3.1+14.9%+22.2
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W3520.75+5.85+39.3%+6.54
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W3314.9-0.9-5.7%-23.4
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W3215.8-1.05-6.23%-18.7
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.85-0.35-2.03%-13.3
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
23W3017.2+0.25+1.47%-11.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W2916.95+0.05+0.3%-12.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W2816.9-1.5-8.15%-12.8
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
23W2718.4+0.2+1.1%-5
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23W2618.2-0.3-1.62%-5.95
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W2518.500%-4.32
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23W2418.500%-4.24
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
23W2318.5-0.05-0.27%-4.16
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W2218.55-0.35-1.85%-3.8
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23W2118.9-0.2-1.05%-1.89
11.56
13.49
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W2019.1+0.05+0.26%-0.75
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23W1919.05-0.8-4.03%-0.89
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
23W1819.85+0.8+4.2%+3.35
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W1719.05-0.2-1.04%-0.71
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
23W1619.25-0.45-2.28%+0.42
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W1519.7+0.8+4.23%+2.88
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W1418.9+0.1+0.53%-1.18
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.8-0.4-2.08%-1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W1219.2-0.1-0.52%+0.67
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
23W1119.3-3.3-14.6%+1.36
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
23W1022.6-0.65-2.8%+18.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
23W0923.2500%+22.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W0823.25-0.05-0.21%+22.9
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W0723.3+0.2+0.87%+23.4
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23W0623.1-1.7-6.85%+22.7
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
23W0524.8+1.15+4.86%+32
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
23W0323.65-0.15-0.63%+26.3
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W0223.8+0.15+0.63%+27.5
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W0123.65+0.3+1.28%+27.1
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
22W5323.35+0.05+0.21%+25.8
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
22W5223.3+0.15+0.65%+25.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W5123.15-0.45-1.91%+25.5
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W5023.6+2.3+10.8%+28.3
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W4921.3+0.9+4.41%+16.1
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W4820.4-0.4-1.92%+11.5
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.8-0.25-1.19%+14
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W4621.05-0.7-3.22%+15.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W4521.75+2.8+14.8%+19.8
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W4418.95+0.35+1.88%+4.65
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W4318.6-1-5.1%+2.93
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W4219.6-0.95-4.62%+8.68
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W4120.55+0.7+3.53%+14.2
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W4019.85-0.9-4.34%+10.6
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
22W3920.75-1.25-5.68%+15.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W3822-0.3-1.35%+23.2
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W3722.3-1.15-4.9%+25.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W3623.45-1.6-6.39%+32.1
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W3525.05+0.75+3.09%+41.6
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
22W3324.3+0.15+0.62%+37.8
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W3224.15-2.25-8.52%+37.4
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W3126.4-0.9-3.3%+50.7
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W3027.3+4.4+19.2%+56.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W2922.9+0.5+2.23%+31.8
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2822.4+1.6+7.69%+29.3
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
22W2720.8-2.65-11.3%+20.4
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W2623.45-1.15-4.67%+36.1
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W2524.6-3.4-12.1%+43.2
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
22W2428+1.1+4.09%+63.5
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W2326.9+0.7+2.67%+57.8
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22W2226.2+0.7+2.75%+54.3
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22W2125.5+0.4+1.59%+50.7
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
22W2025.1-2.85-10.2%+48.9
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W1927.95-1.1-3.79%+66.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W1829.05-4.2-12.6%+73.6
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W1733.25+3.85+13.1%+99.6
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
22W1629.4-1.6-5.16%+77.5
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22W1531-0.2-0.64%+88
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W1431.2-0.05-0.16%+90.2
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
22W1331.25-0.45-1.42%+91.6
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
22W1231.7+0.1+0.32%+95.4
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W1131.6-1.2-3.66%+95.9
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1032.8+0.2+0.61%+104
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W0932.6-2.3-6.59%+104
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
22W0834.9+0.3+0.87%+120
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W0734.6+1.15+3.44%+120
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
22W0533.45-2.7-7.47%+114
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W0436.15-2.85-7.31%+133
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
22W0339+1.4+3.72%+153
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
22W0237.6+4.55+13.8%+146
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0133.05+0.2+0.61%+118
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
21W5232.85+0.9+2.82%+118
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
21W5131.95-1.05-3.18%+113
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
21W5033+0.4+1.23%+121
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21W4932.6+0.5+1.56%+120
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21W4832.1-0.8-2.43%+118
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
21W4732.9-1.3-3.8%+125
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
21W4634.2-1.45-4.07%+136
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
21W4535.65+3.9+12.3%+147
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
21W4431.75+1.45+4.79%+122
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4330.3-0.15-0.49%+113
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
21W4230.45-0.75-2.4%+116
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
21W4131.2-0.35-1.11%+122
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
21W4031.55-3.75-10.6%+126
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53