≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 乖離率河流圖(周)

2613 中櫃

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9522.2-0.25-1.13%1.13%22.222.221.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111243.3萬198558股/筆22.010.9316.380.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130288.8萬216603張/筆22.15-0.1 (-0.45%)

連續漲跌: 連2跌  ( -0.35元 / -1.57%)

財報評分: 最新43分 / 平均39分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4021.95-0.25-1.13%-17.4
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
26W3922.2+0.1+0.45%-16.6
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
26W3822.1-0.15-0.67%-17.1
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
26W3722.25-0.45-1.98%-16.7
16.02
18.69
21.36
24.03
26.7
29.37
32.05
34.72
37.39
26W3622.700%-15.1
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
26W3522.7-2.2-8.84%-15.2
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
26W3424.9+4.4+21.5%-7.17
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W3320.5+0.1+0.49%-23.7
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
26W3220.4+0.35+1.75%-24.2
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
26W3120.05-0.85-4.07%-25.7
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
26W3020.9-0.1-0.48%-22.9
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
26W2921-0.75-3.45%-22.8
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
26W2821.75-0.6-2.68%-20.3
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
26W2722.35+1.25+5.92%-18.2
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
26W2621.1-0.8-3.65%-22.9
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
26W2521.9-0.25-1.13%-20
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
26W2422.15-0.25-1.12%-19.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W2322.4+0.85+3.94%-18.3
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.55-0.4-1.82%-21.4
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
26W2121.95+0.5+2.33%-20
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
26W2021.45-0.85-3.81%-21.9
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W1922.3-0.1-0.45%-18.8
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
26W1822.400%-18.4
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26W1722.4-0.6-2.61%-18.4
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
26W1623-0.05-0.22%-16.2
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
26W1523.05-0.1-0.43%-16
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
26W1423.1500%-15.6
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
26W1323.15-0.8-3.34%-15.5
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
26W1223.95-1.75-6.81%-12.5
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W1125.7-0.1-0.39%-6.04
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W1025.8+0.9+3.61%-5.58
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
26W0924.9+0.7+2.89%-8.75
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
26W0724.2+0.2+0.83%-11.2
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
26W0624-0.35-1.44%-11.9
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
26W0524.35+0.25+1.04%-10.5
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W0424.1-0.4-1.63%-11.4
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.5+0.5+2.08%-9.88
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
26W0224-0.05-0.21%-11.7
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
26W0124.05+0.6+2.56%-11.4
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
25W5223.45-0.05-0.21%-13.6
16.28
19
21.71
24.43
27.14
29.86
32.57
35.28
38
25W5123.5-0.15-0.63%-13.4
16.27
18.98
21.7
24.41
27.12
29.83
32.55
35.26
37.97
25W5023.65-0.65-2.67%-12.7
16.26
18.97
21.68
24.39
27.11
29.82
32.53
35.24
37.95
25W4924.3-0.1-0.41%-10.3
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
25W4824.4+1.15+4.95%-9.82
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W4723.25-1.6-6.44%-14
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
25W4624.85-0.15-0.6%-7.95
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W4525-0.55-2.15%-7.27
16.18
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
25W4425.55+0.5+2%-5.09
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
25W4325.05-0.3-1.18%-6.8
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
25W4225.35+0.55+2.22%-5.54
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W4124.8+0.1+0.4%-7.45
16.08
18.76
21.44
24.12
26.8
29.48
32.15
34.83
37.51
25W4024.7-0.55-2.18%-7.69
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W3925.25-1.2-4.54%-5.52
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W3826.45+0.4+1.54%-0.89
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3726.05-0.5-1.88%-2.23
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
25W3626.55-0.65-2.39%-0.19
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W3527.2-0.5-1.81%+2.43
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
25W3427.7-1-3.48%+4.51
15.9
18.55
21.2
23.85
26.5
29.15
31.81
34.46
37.11
25W3328.7+1.3+4.74%+8.49
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W3227.4+0.95+3.59%+3.79
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W3126.45-0.75-2.76%+0.38
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
25W3027.2+0.3+1.12%+3.4
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
25W2926.9+0.2+0.75%+2.45
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
25W2826.7-0.4-1.48%+1.88
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W2727.1-0.4-1.45%+3.61
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
25W2627.5-0.5-1.79%+5.35
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
25W2528-0.85-2.95%+7.48
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25W2428.85+0.2+0.7%+11
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
25W2328.65-0.6-2.05%+10.5
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
25W2229.25-2.85-8.88%+13
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W2132.1-1.9-5.59%+24.3
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
25W2034+5.55+19.5%+32.1
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.45-0.85-2.9%+10.9
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W1829.3+1.25+4.46%+14.4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W1728.05-3.55-11.2%+9.86
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25W1631.6+5.15+19.5%+24.1
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25W1526.45-3.55-11.8%+4.19
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
25W1430-0.7-2.28%+18.5
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W1330.7-1.9-5.83%+21.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W1232.6+0.2+0.62%+29.4
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25W1132.4-1.2-3.57%+29.1
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
25W1033.6+0.25+0.75%+34.2
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
25W0933.35-0.35-1.04%+33.7
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W0833.7+0.4+1.2%+35.5
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W0733.3+2.25+7.25%+34.3
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
25W0631.05+0.2+0.65%+25.6
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
25W0430.85-0.55-1.75%+25.1
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
25W0331.4-1.05-3.24%+27.7
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
25W0232.45-2.3-6.62%+32.3
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
25W0134.75+0.7+2.06%+42.1
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5234.05+0.7+2.1%+39.7
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
24W5133.35-1.5-4.3%+37.3
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
24W5034.85+2.65+8.23%+43.9
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
24W4932.2-0.6-1.83%+33.4
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
24W4832.8-1.9-5.48%+36.2
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W4734.7+0.25+0.73%+44.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W4634.45-1.05-2.96%+44
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
24W4535.5+2.2+6.61%+48.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24W4433.3+2.65+8.65%+40.2
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4330.65+0.15+0.49%+29.5
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
24W4230.5-0.8-2.56%+29.2
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W4131.3-3.4-9.8%+33
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
24W4034.7-3.75-9.75%+47.8
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W3938.45+8.45+28.2%+64.4
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
24W3830-0.05-0.17%+28.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W3730.05+0.65+2.21%+29.3
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
24W3629.4-2.1-6.67%+26.9
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
24W3531.5-0.3-0.94%+36.3
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3431.8-1.25-3.78%+38
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
24W3333.05-0.05-0.15%+43.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
24W3233.1-1.25-3.64%+44.6
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W3134.35+0.4+1.18%+50.5
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W3033.95-0.45-1.31%+49.3
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
24W2934.4-2.95-7.9%+51.8
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W2837.35-2.45-6.16%+65.4
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24W2739.8-2-4.78%+77
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
24W2641.8-3-6.7%+86.7
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
24W2544.8-2-4.27%+101
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W2446.8+0.35+0.75%+111
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
24W2346.45+6.1+15.1%+111
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W2240.35+8.7+27.5%+84.3
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
24W2131.65+2.7+9.33%+45.2
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W2028.95+3.95+15.8%+33.3
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
24W1925+2.65+11.9%+15.4
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
24W1822.35-0.15-0.67%+3.37
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
24W1722.5+1.05+4.9%+4.2
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.45-0.45-2.05%-0.52
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
24W1521.9-0.05-0.23%+1.71
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.14
24W1421.95-0.35-1.57%+2.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W1322.3+0.65+3%+3.89
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24W1221.65-0.4-1.81%+1.03
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W1122.05-0.6-2.65%+3.05
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W1022.65-0.25-1.09%+6.02
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
24W0922.9+0.1+0.44%+7.37
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
24W0822.8+0.55+2.47%+7.08
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W0722.25-0.25-1.11%+4.68
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
24W0622.5-0.05-0.22%+6.03
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24W0522.55+0.4+1.81%+6.45
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
24W0422.15+0.05+0.23%+4.75
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
24W0322.1-0.6-2.64%+4.7
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W0222.7-1.5-6.2%+7.73
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
24W0124.2+1+4.31%+15.1
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.44
23W5223.2-0.4-1.69%+10.5
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
23W5123.6+1.2+5.36%+12.7
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.4+0.05+0.22%+7.18
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W4922.35+0.95+4.44%+7.16
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
23W4821.4+1.05+5.16%+2.8
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
23W4720.35-0.1-0.49%-2.07
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
23W4620.45+0.4+2%-1.43
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W4520.05+0.1+0.5%-3.2
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
23W4419.95-0.25-1.24%-3.54
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
23W4320.2-0.25-1.22%-2.19
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W4220.45-0.05-0.24%-0.83
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
23W4120.5+0.05+0.24%-0.44
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W4020.45-0.45-2.15%-0.53
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
23W3920.9+0.05+0.24%+1.81
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
23W3820.85-0.65-3.02%+1.73
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
23W3721.5+0.85+4.12%+5.07
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
23W3620.65+0.1+0.49%+1.08
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
23W3520.55-0.05-0.24%+0.75
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3420.6-0.85-3.96%+1.15
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23W3321.45+1.1+5.41%+5.48
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.35-0.3-1.45%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W3120.65-0.05-0.24%+1.87
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W3020.7+0.3+1.47%+2.28
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
23W2920.4-0.2-0.97%+0.96
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W2820.6-0.9-4.19%+2.1
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
23W2721.500%+6.72
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23W2621.5-0.5-2.27%+6.89
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
23W2522+0.05+0.23%+9.56
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23W2421.95+0.1+0.46%+9.51
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
23W2321.85+0.25+1.16%+9.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W2221.6+0.1+0.47%+8.14
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W2121.5-0.5-2.27%+7.82
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
23W202200%+10.5
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W1922-0.45-2%+10.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W1822.45+0.1+0.45%+13.2
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
23W1722.35-0.75-3.25%+12.9
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
23W1623.1+0.7+3.13%+16.9
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
23W1522.4-0.05-0.22%+13.5
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.45+0.2+0.9%+14
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23W1322.2500%+13.2
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
23W1222.25-0.35-1.55%+13.4
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
23W1122.6-2.3-9.24%+15.4
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
23W1024.9+0.05+0.2%+27.4
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
23W0924.85+0.7+2.9%+27.5
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W0824.15+1.85+8.3%+24.2
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W0722.3+0.2+0.9%+14.9
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W0622.1-0.65-2.86%+14.1
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
23W0522.75+1.2+5.57%+17.7
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23W0321.55-0.05-0.23%+11.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W0221.6-0.15-0.69%+12.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23W0121.75-0.9-3.97%+13.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W5322.65-0.35-1.52%+18
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W5223+0.35+1.55%+20
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W5122.6500%+18.4
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W5022.65+0.05+0.22%+18.7
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W4922.6+0.9+4.15%+18.6
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.7+0.65+3.09%+14.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W4721.05-0.6-2.77%+10.9
11.39
13.29
15.18
17.08
18.98
20.88
22.77
24.67
26.57
22W4621.65-0.25-1.14%+14.3
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W4521.9+2.1+10.6%+15.8
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22W4419.8-0.7-3.41%+4.86
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
22W4320.5-1.55-7.03%+8.72
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
22W4222.05-4.1-15.7%+17.1
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
22W4126.15-1.15-4.21%+39.1
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
22W4027.3-2.4-8.08%+45.6
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
22W3929.7-0.45-1.49%+58.9
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W3830.15+5.35+21.6%+61.8
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W3724.8+0.55+2.27%+33.6
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W3624.25-2.25-8.49%+30.9
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
22W3526.5-0.2-0.75%+43.4
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
22W3426.7+0.2+0.75%+44.9
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22W3326.5+0.15+0.57%+44.2
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W3226.35-0.85-3.12%+43.8
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W3127.2-1.15-4.06%+48.8
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3028.35+1.5+5.59%+55.6
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
22W2926.85-0.8-2.89%+47.8
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W2827.65+1.65+6.35%+52.7
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
22W2726-2.2-7.8%+44
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
22W2628.2-2.35-7.69%+56.6
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W2530.55-3.85-11.2%+70.2
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W2434.4-1.35-3.78%+92.4
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
22W2335.75-0.15-0.42%+101
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W2235.9+0.3+0.84%+103
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W2135.6-0.65-1.79%+102
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
22W2036.25-2.15-5.6%+107
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
22W1938.4+1.4+3.78%+120
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
22W1837-5-11.9%+113
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
22W1742+4.2+11.1%+143
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W1637.8-0.7-1.82%+120
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W1538.5+1+2.67%+126
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W1437.5+3.2+9.33%+121
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W1334.3-2.55-6.92%+103
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1236.85-2.65-6.71%+119
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
22W1139.5+0.1+0.25%+136
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
22W1039.4+7.35+22.9%+137
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
22W0932.05+5.4+20.3%+94
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
22W0826.65+2.05+8.33%+62
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W0724.6+1.5+6.49%+50
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
22W0523.1-0.5-2.12%+41.2
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W0423.6-0.4-1.67%+44.6
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
22W0324-1.45-5.7%+47.4
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
22W0225.45-0.95-3.6%+56.7
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
22W0126.4+0.2+0.76%+63
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
21W5226.2+0.05+0.19%+62.3
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
21W5126.15-1.05-3.86%+62.5
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
21W5027.2+0.5+1.87%+69.5
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
21W4926.7+0.85+3.29%+66.9
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
21W4825.85-0.15-0.58%+62.1
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
21W4726-1-3.7%+63.5
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
21W4627+0.3+1.12%+70.3
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.7+0.6+2.3%+68.9
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
21W4426.1+0.5+1.95%+65.7
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21W4325.6-1.15-4.3%+63
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
21W4226.75-1.9-6.63%+70.8
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
21W4128.65-0.15-0.52%+83.6
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
21W4028.8-2.25-7.25%+85.2
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77