≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 乖離率河流圖(周)

2612 中航

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.862.2-1.4-2.25%2.09%626260.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3892,376萬459847股/筆61.150.8711.81-0.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,515萬392623張/筆62.06-0.2 (-0.32%)

連續漲跌: 連4跌  ( -2.5元 / -3.95%)

財報評分: 最新62分 / 平均59分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4060.8-1.4-2.25%+26.6
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
26W3962.2-0.6-0.96%+29.5
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
26W3862.8-1.4-2.18%+30.6
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
26W3764.2+0.9+1.42%+33.4
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
26W3663.3+3.1+5.15%+31.4
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
26W3560.200%+25
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
26W3460.2+6.4+11.9%+24.9
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.46
26W3353.8-1.2-2.18%+11.7
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
26W3255+3.9+7.63%+14.1
28.93
33.75
38.57
43.39
48.21
53.04
57.86
62.68
67.5
26W3151.1-1.8-3.4%+5.85
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
26W3052.9+1.6+3.12%+9.4
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
26W2951.3-3.1-5.7%+5.83
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
26W2854.4+0.8+1.49%+12
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
26W2753.6+2.1+4.08%+10.4
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
26W2651.5-2.2-4.1%+6.12
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.94
26W2553.7-1.7-3.07%+10.7
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
26W2455.4-2-3.48%+14.3
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
26W2357.4-0.3-0.52%+18.5
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2257.7+1.9+3.41%+19.3
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
26W2155.8+0.9+1.64%+15.5
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
26W2054.9-3-5.18%+13.6
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
26W1957.9+3.8+7.02%+19.9
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
26W1854.1-1.4-2.52%+12.2
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
26W1755.5-4.5-7.5%+15.3
28.89
33.71
38.52
43.34
48.15
52.97
57.79
62.6
67.42
26W1660+2.8+4.9%+24.8
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.31
26W1557.2+3.4+6.32%+19.2
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
26W1453.8-0.5-0.92%+12.3
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
26W1354.3-2.2-3.89%+13.5
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
26W1256.5-0.8-1.4%+18.3
28.64
33.42
38.19
42.97
47.74
52.52
57.29
62.06
66.84
26W1157.3-4.8-7.73%+20.2
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
26W1062.1-4.1-6.19%+30.6
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
26W0966.2+5.6+9.24%+39.5
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
26W0760.6+0.7+1.17%+28.1
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W0659.9-2.3-3.7%+26.9
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
26W0562.2+1.7+2.81%+32.1
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
26W0460.5+0.8+1.34%+28.8
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0359.7-1.1-1.81%+27.4
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
26W0260.8+1.6+2.7%+30
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
26W0159.2-0.6-1%+26.8
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
25W5259.8-0.2-0.33%+28.5
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
25W5160-2.1-3.38%+29.2
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
25W5062.1-7.4-10.6%+34.1
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
25W4969.5+9.9+16.6%+50.5
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
25W4859.6+8.7+17.1%+29.6
27.6
32.2
36.8
41.4
46.01
50.61
55.21
59.81
64.41
25W4750.9-1-1.93%+11
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
25W4651.9-2.4-4.42%+13.4
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
25W4554.3-2.8-4.9%+18.9
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.94
25W4457.1+0.9+1.6%+25.3
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
25W4356.2-1.6-2.77%+23.7
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
25W4257.8+8.2+16.5%+27.5
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
25W4149.6+0.9+1.85%+9.76
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
25W4048.7-5.9-10.8%+7.99
27.06
31.57
36.08
40.59
45.1
49.6
54.11
58.62
63.13
25W3954.6-2-3.53%+21.3
27
31.5
36
40.5
45
49.5
54
58.5
63
25W3856.6+2+3.66%+26.1
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3754.6+2.6+5%+22
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
25W3652-1.8-3.35%+16.4
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
25W3553.8+0.4+0.75%+20.8
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
25W3453.4-3.8-6.64%+20.2
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
25W3357.2+6+11.7%+29.1
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
25W3251.2+2.4+4.92%+15.9
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W3148.8-4-7.58%+10.7
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
25W3052.8+7.05+15.4%+20
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
25W2945.75+4.1+9.84%+4.24
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
25W2841.65-0.95-2.23%-4.94
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
25W2742.6-1.65-3.73%-2.64
26.25
30.63
35
39.38
43.75
48.13
52.51
56.88
61.26
25W2644.25-0.95-2.1%+1.29
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
25W2545.2-0.5-1.09%+3.64
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
25W2445.7+0.95+2.12%+4.98
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25W2344.75-1.15-2.51%+3
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
25W2245.9-2.8-5.75%+5.85
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
25W2148.7-1.8-3.56%+12.5
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
25W2050.5+8.4+20%+16.9
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1942.1-1-2.32%-2.28
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
25W1843.1+2.1+5.12%+0.2
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
25W1741+1+2.5%-4.51
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
25W1640+1.4+3.63%-6.68
25.72
30.01
34.29
38.58
42.86
47.15
51.44
55.72
60.01
25W1538.6-7.15-15.6%-9.8
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
25W1445.75-0.5-1.08%+7.1
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.53
59.81
25W1346.25-1.8-3.75%+8.5
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
25W1248.05-0.7-1.44%+12.9
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
25W1148.75+2+4.28%+14.8
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
25W1046.75-1.25-2.6%+10.3
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
25W0948+2.3+5.03%+13.5
25.38
29.61
33.84
38.07
42.31
46.54
50.77
55
59.23
25W0845.7+3.4+8.04%+8.24
25.33
29.56
33.78
38
42.22
46.44
50.67
54.89
59.11
25W0742.3+3.2+8.18%+0.35
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
25W0639.1-0.5-1.26%-7.13
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W0439.6-0.8-1.98%-5.86
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
25W0340.4+0.75+1.89%-3.86
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
25W0239.65-1.15-2.82%-5.56
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.77
25W0140.8+0.15+0.37%-2.73
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5240.65+0.75+1.88%-2.99
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
24W5139.9-1.4-3.39%-4.68
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
24W5041.3-0.85-2.02%-1.25
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
24W4942.15-0.85-1.98%+0.89
25.07
29.25
33.42
37.6
41.78
45.96
50.13
54.31
58.49
24W4843-2.3-5.08%+3.04
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
24W4745.3-0.35-0.77%+8.69
25.01
29.18
33.34
37.51
41.68
45.85
50.01
54.18
58.35
24W4645.65+2.3+5.31%+9.68
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
24W4543.35+0.3+0.7%+4.29
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
24W4443.05-0.25-0.58%+3.68
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
24W4343.3-0.55-1.25%+4.39
24.89
29.04
33.18
37.33
41.48
45.63
49.77
53.92
58.07
24W4243.85-0.4-0.9%+5.83
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24W4144.25-3.25-6.84%+6.92
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
24W4047.5+1.1+2.37%+14.9
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.87
24W3946.4+3.6+8.41%+12.4
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
24W3842.8+1.25+3.01%+3.8
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24W3741.55-0.2-0.48%+0.84
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W3641.75-1.4-3.24%+1.4
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
24W3543.15+0.8+1.89%+4.89
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3442.35-0.25-0.59%+3.03
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
24W3342.6+0.85+2.04%+3.72
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
24W3241.75-2.3-5.22%+1.72
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
24W3144.05+0.35+0.8%+7.37
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
24W3043.7+0.5+1.16%+6.58
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W2943.2-1.7-3.79%+5.47
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
24W2844.9-3.05-6.36%+9.71
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
24W2747.95+0.45+0.95%+17.3
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
24W2647.5+0.05+0.11%+16.4
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.15
24W2547.45+0.3+0.64%+16.4
24.45
28.53
32.6
36.68
40.75
44.83
48.91
52.98
57.06
24W2447.15-3.35-6.63%+15.9
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
24W2350.5+1.4+2.85%+24.3
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
24W2249.1+2.05+4.36%+21
24.34
28.4
32.45
36.51
40.56
44.62
48.68
52.73
56.79
24W2147.05-0.2-0.42%+16.2
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
24W2047.25-2.75-5.5%+16.9
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
24W1950+4.45+9.77%+23.8
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
24W1845.55-0.6-1.3%+13
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W1746.15+0.3+0.65%+14.7
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1645.85+0.15+0.33%+14.1
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
24W1545.7+2.1+4.82%+13.9
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
24W1443.6-0.5-1.13%+8.84
24.04
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
24W1344.1-1.2-2.65%+10.2
24
28
32
36
40
44
48
52
56.01
24W1245.3+0.05+0.11%+13.4
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
24W1145.25-0.75-1.63%+13.4
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24W1046-2.35-4.86%+15.5
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
24W0948.35+0.9+1.9%+21.6
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.68
24W0847.45+3.4+7.72%+19.5
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
24W0744.05+0.55+1.26%+11.2
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
24W0643.5-0.8-1.81%+9.91
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
24W0544.3-0.2-0.45%+12.1
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.34
24W0444.500%+12.7
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
24W0344.5-2.5-5.32%+12.9
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
24W0247-5.4-10.3%+19.4
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
24W0152.4+1.6+3.15%+33.3
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
23W5250.8-3.5-6.45%+29.5
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
23W5154.3-0.7-1.27%+38.7
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5055-2.4-4.18%+40.8
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
23W4957.4+5.7+11%+47.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23W4851.7+11.05+27.2%+33.1
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
23W4740.65-0.1-0.25%+4.86
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
23W4640.75+1.45+3.69%+5.24
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
23W4539.3-0.7-1.75%+1.61
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
23W4440-1.25-3.03%+3.47
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
23W4341.25-1.5-3.51%+6.75
23.18
27.05
30.91
34.78
38.64
42.51
46.37
50.23
54.1
23W4242.75-0.8-1.84%+10.7
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
23W4143.55-1.45-3.22%+12.9
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
23W404500%+16.7
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
23W3945+0.4+0.9%+16.9
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
23W3844.6+0.8+1.83%+15.9
23.08
26.93
30.77
34.62
38.46
42.31
46.16
50
53.85
23W3743.8+3.5+8.68%+14
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
23W3640.3-0.05-0.12%+4.98
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W3540.35+0.15+0.37%+5.17
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
23W3440.2-2.45-5.74%+4.84
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
23W3342.65+2.75+6.89%+11.3
22.98
26.81
30.64
34.47
38.31
42.14
45.97
49.8
53.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3239.9-1.6-3.86%+4.29
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
23W3141.5-0.3-0.72%+8.6
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
23W3041.8+3.9+10.3%+9.52
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
23W2937.9-1.05-2.7%-0.57
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
23W2838.95-2.6-6.26%+2.28
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
23W2741.55+0.5+1.22%+9.22
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
23W2641.05-0.1-0.24%+8.05
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
23W2541.15-0.6-1.44%+8.45
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
23W2441.75+0.35+0.85%+10.2
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
23W2341.4+1.45+3.63%+9.4
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
23W2239.95+0.7+1.78%+5.71
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W2139.25-0.95-2.36%+3.97
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
23W2040.2+0.9+2.29%+6.6
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W1939.3+0.25+0.64%+4.34
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
23W1839.05-1.6-3.94%+3.79
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
23W1740.65+1.55+3.96%+8.16
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W1639.1-1.35-3.34%+4.16
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W1540.45+0.1+0.25%+7.87
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1440.35+0.9+2.28%+7.72
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
23W1339.45+0.3+0.77%+5.43
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
23W1239.15-2.45-5.89%+4.72
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
23W1141.6-1-2.35%+11.4
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W1042.6-1.6-3.62%+14.2
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
23W0944.2+1.2+2.79%+18.6
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
23W0843+4.75+12.4%+15.6
22.32
26.04
29.76
33.48
37.2
40.92
44.63
48.35
52.07
23W0738.25-0.45-1.16%+2.97
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
23W0638.7-0.65-1.65%+4.27
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
23W0539.35+0.95+2.47%+6.12
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
23W0338.4+0.35+0.92%+3.66
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
23W0238.05-0.1-0.26%+2.81
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
23W0138.15-3.4-8.18%+3.18
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
22W5341.55-3.95-8.68%+12.5
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
22W5245.5+6.6+17%+23.3
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
22W5138.9+2.5+6.87%+5.62
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
22W5036.4-1.2-3.19%-1.07
22.08
25.76
29.44
33.12
36.8
40.47
44.15
47.83
51.51
22W4937.6+1.2+3.3%+2.27
22.06
25.74
29.41
33.09
36.76
40.44
44.12
47.79
51.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.4+1.3+3.7%-0.89
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22W4735.1+0.25+0.72%-4.35
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
22W4634.85+2.85+8.91%-4.97
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
22W4532-0.5-1.54%-12.7
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
22W4432.5+0.3+0.93%-11.3
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W4332.2-1.3-3.88%-12.1
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
22W4233.5-2.1-5.9%-8.46
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.57
51.23
22W4135.6+2.9+8.87%-2.67
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
22W4032.7-5.65-14.7%-10.5
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W3938.35-0.9-2.29%+4.95
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
22W3839.25+4.25+12.1%+7.51
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
22W3735-2-5.41%-4.04
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
22W3637-3.05-7.62%+1.48
21.88
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
22W3540.05-0.45-1.11%+9.91
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
22W3440.5-0.1-0.25%+11.3
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W3340.6+0.95+2.4%+11.7
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
22W3239.65-1.15-2.82%+9.25
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W3140.8-1.35-3.2%+12.6
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3042.15+4.6+12.3%+16.5
21.72
25.34
28.96
32.58
36.2
39.81
43.43
47.05
50.67
22W2937.55-4.2-10.1%+3.91
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
22W2841.75+1.75+4.38%+15.7
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W2740-1.6-3.85%+11
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
22W2641.6-7.55-15.4%+15.6
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
22W2549.15-3.85-7.26%+36.8
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
22W2453-2-3.64%+47.8
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
22W2355+1.4+2.61%+53.8
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W2253.6+3.3+6.56%+50.3
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
22W2150.3-0.9-1.76%+41.5
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
22W2051.2-2-3.76%+44.4
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
22W1953.2+1+1.92%+50.4
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
22W1852.2-2.6-4.74%+47.9
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
22W1754.8+1.5+2.81%+55.7
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22W1653.3+2.5+4.92%+51.9
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W1550.8-0.9-1.74%+45.1
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
22W1451.7+1+1.97%+48
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22W1350.7-2.3-4.34%+45.4
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1253-3-5.36%+52.3
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
22W1156+1.8+3.32%+61.3
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
22W1054.2-1.1-1.99%+56.5
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
22W0955.3+1.9+3.56%+60.1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
22W0853.4+1.2+2.3%+55
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
22W0752.2+4+8.3%+52
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W0548.2-1-2.03%+40.7
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
22W0449.2-3-5.75%+43.9
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
22W0352.2-3-5.43%+53.1
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W0255.2-3.2-5.48%+62.4
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
22W0158.4-1.5-2.5%+72.3
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
21W5259.9-0.2-0.33%+77.4
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
21W5160.1-0.7-1.15%+78.7
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
21W5060.8+3.7+6.48%+81.4
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
21W4957.1+2.3+4.2%+70.9
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21W4854.8-0.3-0.54%+64.5
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
21W4755.1-2.2-3.84%+65.8
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
21W4657.3-0.8-1.38%+73.1
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4558.1+1.9+3.38%+76.2
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
21W4456.2-0.3-0.53%+71.1
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
21W4356.5-8-12.4%+72.6
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
21W4264.5-8.9-12.1%+97.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21W4173.4+5.9+8.74%+126
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
21W4067.5-2.3-3.3%+109
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17