≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 乖離率河流圖(周)

2611 志信

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.0500%1.42%14.1514.1513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226316.8萬1781.27張/筆14.030.967.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287403.8萬2241.28張/筆14.07-0.1 (-0.71%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均46分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.0500%-22.8
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W3914.05-0.35-2.43%-23.1
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W3814.4+0.5+3.6%-21.4
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
26W3713.9-0.55-3.81%-24.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
26W3614.45-0.45-3.02%-21.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W3514.9-2.3-13.4%-19.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W3417.2+2.25+15.1%-7.33
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W3314.95+1+7.17%-19.7
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W3213.95+0.6+4.49%-25.3
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
26W3113.35-0.85-5.99%-28.8
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
26W3014.2+0.2+1.43%-24.7
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
26W2914-0.6-4.11%-26.1
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W2814.6+0.3+2.1%-23.2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
26W2714.3+0.85+6.32%-25
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
26W2613.45-0.55-3.93%-29.5
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
26W2514+0.2+1.45%-26.6
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
26W2413.8-0.35-2.47%-27.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2314.15+1.15+8.85%-26
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213+0.05+0.39%-32
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
26W2112.95+0.25+1.97%-32.3
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26W2012.7-0.7-5.22%-33.7
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
26W1913.4+0.1+0.75%-30.2
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
26W1813.3-0.4-2.92%-30.7
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
26W1713.7-1-6.8%-28.6
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W1614.7-0.45-2.97%-23.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
26W1515.15+1.3+9.39%-21
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
26W1413.85-0.65-4.48%-27.8
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
26W1314.5-0.25-1.69%-24.3
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
26W1214.75-0.1-0.67%-23
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
26W1114.85+0.05+0.34%-22.4
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
26W1014.8+0.2+1.37%-22.6
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
26W0914.6+0.2+1.39%-23.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W0714.4-0.15-1.03%-24.5
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
26W0614.55-0.5-3.32%-23.6
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W0515.05-0.05-0.33%-20.9
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W0415.1+0.1+0.67%-20.6
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315+0.2+1.35%-21.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
26W0214.8+0.1+0.68%-22.1
11.4
13.3
15.2
17.1
19
20.89
22.79
24.69
26.59
26W0114.7-0.1-0.68%-22.5
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
25W5214.8-0.15-1%-21.9
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25W5114.95+0.1+0.67%-21
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
25W5014.85-0.35-2.3%-21.4
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
25W4915.2+0.1+0.66%-19.4
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
25W4815.1+0.65+4.5%-19.8
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
25W4714.45-0.9-5.86%-23.1
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
25W4615.35+0.5+3.37%-18.2
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25W4514.85-0.25-1.66%-20.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25W4415.1+0.1+0.67%-19.3
11.22
13.09
14.96
16.83
18.7
20.57
22.45
24.32
26.19
25W4315-0.35-2.28%-19.7
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W4215.35+0.3+1.99%-17.7
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
25W4115.05+0.05+0.33%-19.1
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W4015-0.25-1.64%-19.3
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
25W3915.25-0.5-3.17%-17.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W3815.75+0.05+0.32%-15
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.7-0.4-2.48%-15.1
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
25W3616.1+0.05+0.31%-12.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W3516.05+0.05+0.31%-12.9
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
25W3416-0.25-1.54%-12.9
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25W3316.25-0.35-2.11%-11.4
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
25W3216.6+0.25+1.53%-9.33
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W3116.35-0.4-2.39%-10.5
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W3016.75+0.1+0.6%-8.13
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
25W2916.65-0.2-1.19%-8.49
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
25W2816.85-0.55-3.16%-7.2
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
25W2717.4-2.9-14.3%-3.96
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
25W2620.3+0.3+1.5%+12.3
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W2520+0.05+0.25%+11
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
25W2419.95-0.3-1.48%+11
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
25W2320.25-0.4-1.94%+13
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W2220.65-0.45-2.13%+15.6
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W2121.1-0.1-0.47%+18.5
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
25W2021.2+0.4+1.92%+19.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.8+0.3+1.46%+17.6
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
25W1820.5+0.6+3.02%+16.3
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
25W1719.9+0.05+0.25%+13.2
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W1619.85+0.85+4.47%+13.3
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W1519-2.65-12.2%+8.78
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25W1421.65-0.3-1.37%+24.3
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25W1321.95-0.6-2.66%+26.5
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W1222.55+0.1+0.45%+30.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W1122.45-1-4.26%+30.2
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
25W1023.45+0.25+1.08%+36.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W0923.2+0.25+1.09%+35.5
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W0822.95+0.35+1.55%+34.6
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W0722.6+0.45+2.03%+33
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W0622.15+0.3+1.37%+30.8
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W0421.85+0.15+0.69%+29.5
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
25W0321.7+0.9+4.33%+29.1
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
25W0220.8-0.7-3.26%+24.1
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
25W0121.5-0.35-1.6%+28.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5221.85+0.2+0.92%+31.2
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24W5121.65-0.5-2.26%+30.5
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W5022.15-0.05-0.23%+34
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24W4922.2-0.05-0.22%+34.7
9.886
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
24W4822.25-0.75-3.26%+35.5
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W4723-0.05-0.22%+40.6
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
24W4623.05-0.3-1.28%+41.4
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W4523.35+0.15+0.65%+43.8
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
24W4423.2+0.4+1.75%+43.4
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
24W4322.8-0.35-1.51%+41.4
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
24W4223.15+0.25+1.09%+44.2
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
24W4122.9-0.8-3.38%+43.1
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W4023.7-1.3-5.2%+48.7
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24W3925+1.35+5.71%+57.5
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W3823.65+0.15+0.64%+49.6
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W3723.5+0.15+0.64%+49.2
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W3623.35-1-4.11%+48.9
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
24W3524.35+0.05+0.21%+55.8
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3424.3-0.5-2.02%+56.1
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
24W3324.8-0.2-0.8%+60
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W3225-1.75-6.54%+62
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W3126.75+1.05+4.09%+74.1
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
24W3025.7-0.95-3.56%+68
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
24W2926.65-0.7-2.56%+75
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
24W2827.35-1.4-4.87%+80.5
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
24W2728.75-4.15-12.6%+90.6
9.049
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
24W2632.9-1.65-4.78%+119
9
10.5
12
13.5
15
16.5
18
19.5
21
24W2534.55+0.4+1.17%+132
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
24W2434.15+0.45+1.34%+131
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W2333.7+2.15+6.81%+129
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W2231.55+0.7+2.27%+116
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W2130.85-0.35-1.12%+113
8.703
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
24W2031.2+2.15+7.4%+116
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24W1929.05+0.15+0.52%+103
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W1828.9+1.25+4.52%+103
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
24W1727.65+3.05+12.4%+95.3
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.6+0.7+2.93%+74.7
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24W1523.9+0.3+1.27%+70.5
8.411
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
24W1423.6+0.15+0.64%+69.1
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
24W1323.45-0.75-3.1%+68.8
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24W1224.2-0.3-1.22%+75
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W1124.5+5.95+32.1%+78
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
24W1018.55+1.05+6%+35.5
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W0917.5+0.2+1.16%+28.2
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W0817.3+1.25+7.79%+27.1
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W0716.05+0.3+1.9%+18.3
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24W0615.75-0.3-1.87%+16.4
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W0516.05-0.45-2.73%+18.9
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
24W0416.5-0.2-1.2%+22.6
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
24W0316.7-0.8-4.57%+24.4
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
24W0217.5-0.85-4.63%+30.8
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
24W0118.35+1.75+10.5%+37.5
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
23W5216.6-0.5-2.92%+24.8
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W5117.1+0.75+4.59%+28.9
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.35-0.85-4.94%+23.6
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W4917.2+2.5+17%+30.4
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
23W4814.7+0.7+5%+11.8
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23W4714+0.1+0.72%+6.73
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
23W4613.9+1.15+9.02%+6.2
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
23W4512.75+0.35+2.82%-2.37
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
23W4412.4+0.15+1.22%-4.88
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
23W4312.25-0.15-1.21%-5.87
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
23W4212.4-0.35-2.75%-4.58
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
23W4112.75-0.5-3.77%-1.74
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W4013.25+0.35+2.71%+2.27
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
23W3912.9-0.3-2.27%-0.26
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23W3813.2-0.25-1.86%+2.23
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W3713.45+0.75+5.91%+4.34
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W3612.7-0.2-1.55%-1.31
7.721
9.008
10.29
11.58
12.87
14.15
15.44
16.73
18.02
23W3512.9+0.05+0.39%+0.41
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23W3412.85-0.8-5.86%+0.17
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
23W3313.65+0.5+3.8%+6.56
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3213.15+0.2+1.54%+2.83
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
23W3112.95+0.2+1.57%+1.42
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
23W3012.75+0.2+1.59%-0.01
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W2912.55-0.4-3.09%-1.46
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23W2812.95-0.3-2.26%+1.81
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
23W2713.25-0.1-0.75%+4.33
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W2613.35-0.4-2.91%+5.29
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
23W2513.75-0.3-2.14%+8.62
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
23W2414.05-0.1-0.71%+11.2
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23W2314.15+0.55+4.04%+12.2
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23W2213.6-0.15-1.09%+8.07
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W2113.75+1+7.84%+9.47
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
23W2012.75+0.2+1.59%+1.71
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
23W1912.55-0.45-3.46%+0.29
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
23W1813-0.1-0.76%+4.05
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
23W1713.100%+5.04
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
23W1613.1-0.8-5.76%+5.22
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23W1513.9+0.2+1.46%+11.8
7.457
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1413.7+0.15+1.11%+10.5
7.441
8.681
9.922
11.16
12.4
13.64
14.88
16.12
17.36
23W1313.55-0.1-0.73%+9.46
7.428
8.666
9.903
11.14
12.38
13.62
14.86
16.09
17.33
23W1213.65-0.05-0.36%+10.5
7.413
8.648
9.883
11.12
12.35
13.59
14.83
16.06
17.3
23W1113.7-0.55-3.86%+11.1
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
23W1014.25-0.85-5.63%+15.8
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
23W0915.1+0.05+0.33%+23
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
23W0815.05+1.55+11.5%+23
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
23W0713.5+0.3+2.27%+10.6
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
23W0613.2-0.4-2.94%+8.32
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
23W0513.6+0.5+3.82%+11.8
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
23W0313.1-0.15-1.13%+7.93
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
23W0213.25-0.15-1.12%+9.37
7.269
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
23W0113.4-0.1-0.74%+10.8
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
22W5313.5-0.6-4.26%+11.9
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
22W5214.1+0.3+2.17%+17.1
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
22W5113.8-0.05-0.36%+14.9
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
22W5013.85-0.25-1.77%+15.5
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
22W4914.1+0.85+6.42%+17.9
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.25+0.25+1.92%+11
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
22W4713-0.4-2.99%+9.17
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
22W4613.4+0.7+5.51%+12.7
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
22W4512.7+0.6+4.96%+7.08
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
22W4412.1-0.05-0.41%+2.21
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
22W4312.15-0.75-5.81%+2.8
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
22W4212.9-1.3-9.15%+9.33
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
22W4114.2+0.5+3.65%+20.6
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
22W4013.7-1.4-9.27%+16.6
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
22W3915.1-0.35-2.27%+28.8
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
22W3815.45+0.35+2.32%+32.1
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
22W3715.1-0.5-3.21%+29.5
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
22W3615.6-1.9-10.9%+34.1
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
22W3517.5-0.35-1.96%+50.9
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
22W3417.85-0.2-1.11%+54.5
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
22W3318.0500%+56.8
6.909
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
22W3218.05-2.55-12.4%+57.3
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
22W3120.6+0.4+1.98%+80.2
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3020.2+1.85+10.1%+77.6
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
22W2918.35+0.25+1.38%+62.1
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
22W2818.1+1+5.85%+60.5
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
22W2717.1-1.9-10%+52.2
6.741
7.865
8.988
10.11
11.24
12.36
13.48
14.61
15.73
22W2619-1.25-6.17%+69.7
6.717
7.837
8.957
10.08
11.2
12.32
13.43
14.55
15.67
22W2520.25-2.25-10%+81.6
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
22W2422.5+0.05+0.22%+103
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
22W2322.45+0.15+0.67%+103
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
22W2222.3+0.65+3%+103
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
22W2121.65-0.35-1.59%+98.3
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
22W2022-2.05-8.52%+103
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
22W1924.05+0.65+2.78%+123
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
22W1823.4-3.4-12.7%+118
6.442
7.515
8.589
9.663
10.74
11.81
12.88
13.96
15.03
22W1726.8+2.55+10.5%+151
6.404
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
22W1624.25+0.25+1.04%+129
6.358
7.418
8.478
9.537
10.6
11.66
12.72
13.78
14.84
22W1524-0.25-1.03%+128
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W1424.25+1.6+7.06%+132
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
22W1322.65-1.1-4.63%+118
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.75-1.7-6.68%+130
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
22W1125.45+0.8+3.25%+148
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
22W1024.65+1.55+6.71%+141
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
22W0923.1+3.15+15.8%+128
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
22W0819.95+1.65+9.02%+97.8
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
22W0718.3+1.2+7.02%+82.4
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
22W0517.1-0.3-1.72%+71.1
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
22W0417.4-0.55-3.06%+74.8
5.973
6.968
7.964
8.959
9.954
10.95
11.95
12.94
13.94
22W0317.95-1-5.28%+81
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
22W0218.95-1.25-6.19%+91.9
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
22W0120.2+0.2+1%+106
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
21W5220-0.4-1.96%+105
5.865
6.843
7.82
8.798
9.776
10.75
11.73
12.71
13.69
21W5120.4-0.15-0.73%+110
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
21W5020.55+0.45+2.24%+112
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
21W4920.1+0.45+2.29%+109
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
21W4819.65-0.05-0.25%+105
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
21W4719.7-2.1-9.63%+107
5.712
6.664
7.616
8.567
9.519
10.47
11.42
12.38
13.33
21W4621.8+0.3+1.4%+130
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521.5-0.2-0.92%+128
5.647
6.588
7.53
8.471
9.412
10.35
11.29
12.24
13.18
21W4421.7+1.25+6.11%+132
5.613
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
21W4320.45-1.4-6.41%+120
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
21W4221.85-0.85-3.74%+136
5.547
6.472
7.397
8.321
9.246
10.17
11.09
12.02
12.94
21W4122.7-1.15-4.82%+147
5.513
6.432
7.351
8.269
9.188
10.11
11.03
11.94
12.86
21W4023.85-2.8-10.5%+161
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78