≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 乖離率河流圖(周)

2610 華航

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.3-0.2-0.99%0.99%20.320.320.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8521.58億3,0422.58張/筆20.161.239.26-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,3315.11億7,0693.58張/筆20.16-0.15 (-0.73%)

連續漲跌: 連3跌  ( -0.4元 / -1.95%)

財報評分: 最新45分 / 平均40分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 綠色運輸服務平台今上線 交通部：年底前註冊最高享3%回饋、抽機票 (Anue鉅亨 07/01 19:46)

2610 華航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.1-0.2-0.99%-8.11
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W3920.3+0.15+0.74%-7.13
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
26W3820.15-0.25-1.23%-7.76
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
26W3720.4-0.05-0.24%-6.56
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
26W3620.45+0.1+0.49%-6.27
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
26W3520.35-0.05-0.25%-6.68
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
26W3420.4+0.5+2.51%-6.4
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
26W3319.9-2.6-11.6%-8.64
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
26W3222.5+0.1+0.45%+3.33
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
26W3122.4+1.9+9.27%+2.95
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
26W3020.5-0.25-1.2%-5.72
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
26W2920.75-0.65-3.04%-4.55
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
26W2821.4-1.15-5.1%-1.54
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
26W2722.55-0.65-2.8%+3.78
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
26W2623.2+1.2+5.45%+6.85
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
26W2522+1.6+7.84%+1.37
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W2420.4+0.45+2.26%-5.93
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
26W2319.95+0.85+4.45%-7.93
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.1+0.55+2.96%-11.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26W2118.55+0.05+0.27%-14.3
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
26W2018.5-0.05-0.27%-14.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W1918.55+0.65+3.63%-14.4
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
26W1817.9+0.05+0.28%-17.4
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
26W1717.85-0.45-2.46%-17.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W1618.3+0.2+1.1%-15.4
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
26W1518.1-0.1-0.55%-16.3
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
26W1418.2-0.45-2.41%-15.8
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
26W1318.65-0.2-1.06%-13.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W1218.85+0.35+1.89%-12.7
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
26W1118.5-0.4-2.12%-14.2
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
26W1018.9-2.1-10%-12.2
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
26W0921-1.7-7.49%-2.37
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
26W0722.7+0.05+0.22%+5.72
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
26W0622.65+0.45+2.03%+5.73
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W0522.2-0.15-0.67%+3.86
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W0422.35+0.85+3.95%+4.77
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0321.5+1.05+5.13%+0.97
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W0220.45+0.2+0.99%-3.79
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
26W0120.25+0.2+1%-4.59
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W5220.05+0.2+1.01%-5.36
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
25W5119.85+0.4+2.06%-6.15
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W5019.45+0.7+3.73%-7.88
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
25W4918.75-0.45-2.34%-11
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W4819.2+0.15+0.79%-8.73
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
25W4719.05-0.4-2.06%-9.26
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
25W4619.45-0.35-1.77%-7.18
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
25W4519.8-0.2-1%-5.32
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
25W4420-0.8-3.85%-4.17
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W4320.8-0.25-1.19%-0.12
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W4221.05+0.45+2.18%+1.31
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
25W4120.600%-0.62
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
25W4020.6-0.05-0.24%-0.4
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
25W3920.65-0.3-1.43%+0.06
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W3820.95+0.1+0.48%+1.73
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.85-0.8-3.7%+1.48
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
25W3621.65+0.45+2.12%+5.62
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W3521.2-0.15-0.7%+3.69
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
25W3421.35+0.05+0.23%+4.69
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
25W3321.3+0.35+1.67%+4.71
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
25W3220.95+0.4+1.95%+3.24
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W3120.55-0.45-2.14%+1.52
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25W3021+0.1+0.48%+3.99
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
25W2920.9-1.2-5.43%+3.75
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
25W2822.1+0.2+0.91%+9.96
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2721.900%+9.26
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
25W2621.9+0.95+4.53%+9.54
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W2520.95-0.85-3.9%+5.06
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
25W2421.8-0.35-1.58%+9.59
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W2322.1500%+11.6
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
25W2222.15-0.75-3.28%+11.9
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
25W2122.900%+16.1
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W2022.9+0.3+1.33%+16.4
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1922.6+1.3+6.1%+15.2
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
25W1821.3+0.4+1.91%+8.93
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
25W1720.9-0.45-2.11%+7.18
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W1621.35-0.6-2.73%+9.8
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
25W1521.95-0.8-3.52%+13.2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
25W1422.75-0.8-3.4%+17.7
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
25W1323.55-0.9-3.68%+22.2
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
25W1224.4500%+27.3
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W1124.45-0.05-0.2%+27.7
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
25W1024.5+0.7+2.94%+28.4
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W0923.8-0.25-1.04%+25.1
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
25W0824.0500%+26.8
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W0724.05-0.15-0.62%+27.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W0624.2-1.8-6.92%+28.4
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
25W0426-0.2-0.76%+38.4
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
25W0326.2+0.5+1.95%+40
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
25W0225.7-0.45-1.72%+37.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W0126.15-0.15-0.57%+40.7
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5226.3+0.4+1.54%+42
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W5125.9-0.1-0.38%+40.3
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
24W5026-0.3-1.14%+41.4
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W4926.3+1.4+5.62%+43.5
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
24W4824.9+0.3+1.22%+36.4
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W4724.6+0.75+3.14%+35.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4623.85+0.7+3.02%+31.5
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
24W4523.15+0.65+2.89%+28
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24W4422.5+0.15+0.67%+24.8
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
24W4322.35+0.65+3%+24.3
10.79
12.59
14.38
16.18
17.98
19.78
21.57
23.37
25.17
24W4221.7+1.1+5.34%+21
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
24W4120.600%+15.2
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
24W4020.6-1.15-5.29%+15.5
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
24W3921.75+0.45+2.11%+22.3
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W3821.3+0.75+3.65%+20
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W3720.55+0.35+1.73%+16.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
24W3620.2-0.4-1.94%+14.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W3520.6-0.3-1.44%+17
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3420.9-0.2-0.95%+19
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W3321.1+0.05+0.24%+20.4
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
24W3221.05-1-4.54%+20.4
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W3122.05-0.7-3.08%+26.5
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24W3022.75+0.5+2.25%+30.9
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
24W2922.25-1.75-7.29%+28.3
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
24W2824-0.25-1.03%+38.8
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
24W2724.25+0.55+2.32%+40.7
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W2623.700%+37.9
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
24W2523.7+0.7+3.04%+38.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
24W2423-0.1-0.43%+34.7
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
24W2323.1+0.7+3.13%+35.7
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
24W2222.400%+32
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W2122.4-1.4-5.88%+32.4
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24W2023.8+1.15+5.08%+41.1
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W1922.65+1.15+5.35%+34.7
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
24W1821.500%+28.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
24W1721.5+2.05+10.5%+28.6
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.45-0.6-2.99%+16.6
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W1520.05+0.9+4.7%+20.5
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
24W1419.15-0.35-1.79%+15.4
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W1319.5+0.15+0.78%+17.7
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W1219.3500%+17.1
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W1119.35-0.45-2.27%+17.3
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W1019.800%+20.3
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
24W0919.8-0.05-0.25%+20.6
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
24W0819.85-0.4-1.98%+21.2
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
24W0720.25-0.25-1.22%+23.9
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
24W0620.5+0.05+0.24%+25.7
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W0520.45-0.25-1.21%+25.7
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
24W0420.7+0.5+2.48%+27.5
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24W0320.2-0.9-4.27%+24.7
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
24W0221.1-0.6-2.76%+30.6
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
24W0121.7+0.05+0.23%+34.6
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
23W5221.65-0.25-1.14%+34.6
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
23W5121.9+0.35+1.62%+36.6
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5021.55-0.1-0.46%+34.7
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
23W4921.65+0.5+2.36%+35.7
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W4821.15-0.15-0.7%+33
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W4721.3-0.5-2.29%+34.3
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23W4621.8+1+4.81%+37.8
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
23W4520.8-0.35-1.65%+31.9
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.08
23W4421.15+1.5+7.63%+34.5
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W4319.65+0.65+3.42%+25.3
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W4219-1.9-9.09%+21.5
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W4120.9-0.5-2.34%+34
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W4021.4+0.2+0.94%+37.6
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
23W3921.2-0.65-2.97%+36.7
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W3821.85-0.6-2.67%+41.3
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W3722.45-0.25-1.1%+45.6
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
23W3622.7-0.25-1.09%+47.7
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
23W3522.95-0.8-3.37%+49.9
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W3423.75+0.1+0.42%+55.6
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
23W3323.65-1.65-6.52%+55.5
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225.3+0.35+1.4%+67
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W3124.95-0.5-1.96%+65.3
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
23W3025.4500%+69.3
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23W2925.45+0.4+1.6%+70
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
23W2825.05-1.2-4.57%+68
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W2726.25+0.05+0.19%+76.7
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W2626.2-1.7-6.09%+77.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W2527.9+0.3+1.09%+89.4
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23W2427.6+4.9+21.6%+88.3
8.797
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
23W2322.7-0.35-1.52%+55.6
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W2223.05+2.2+10.6%+58.5
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
23W2120.85+0.85+4.25%+43.8
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
23W2020+1+5.26%+38.4
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
23W1919+0.1+0.53%+31.8
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
23W1818.9-0.1-0.53%+31.4
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
23W1719-0.1-0.52%+32.4
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
23W1619.1-0.7-3.54%+33.4
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W1519.8+0.45+2.33%+38.6
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.35-0.15-0.77%+35.8
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
23W1319.5+0.2+1.04%+37.1
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
23W1219.3+0.3+1.58%+36
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W1119-1.05-5.24%+34.2
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
23W1020.05-0.25-1.23%+41.9
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
23W0920.300%+44
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
23W0820.3-0.7-3.33%+44.4
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
23W0721+2.15+11.4%+49.7
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23W0618.85-0.75-3.83%+34.7
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
23W0519.6+0.65+3.43%+40.3
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W0318.95-0.2-1.04%+35.9
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
23W0219.15+0.2+1.06%+37.6
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
23W0118.95-0.05-0.26%+36.4
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W531900%+37
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22W5219-0.3-1.55%+37.3
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
22W5119.3-0.35-1.78%+39.7
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W5019.65+1.75+9.78%+42.5
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W4917.9+0.55+3.17%+30.2
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.35+0.15+0.87%+26.4
8.237
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
22W4717.2-0.1-0.58%+25.5
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
22W4617.3-0.4-2.26%+26.4
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22W4517.7+0.75+4.42%+29.5
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
22W4416.95+0.4+2.42%+24.3
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
22W4316.55-0.35-2.07%+21.5
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
22W4216.9-3.45-17%+24.3
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W4120.35+0.7+3.56%+49.9
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
22W4019.65-1.75-8.18%+45.1
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
22W3921.4-1.2-5.31%+58.3
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
22W3822.6+0.7+3.2%+67.6
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W3721.9-0.1-0.45%+62.9
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W3622-0.9-3.93%+64.1
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W3522.9+1.5+7.01%+71.3
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
22W3421.4-0.65-2.95%+60.7
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22W3322.05+0.3+1.38%+66.2
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
22W3221.75-0.85-3.76%+64.5
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
22W3122.6-0.6-2.59%+71.6
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.2+0.55+2.43%+76.8
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
22W2922.65-0.6-2.58%+73.3
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22W2823.25+1.25+5.68%+78.6
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
22W2722-0.35-1.57%+69.7
7.777
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
22W2622.35-1-4.28%+73.1
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W2523.35-2.6-10%+81.6
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
22W2425.95-1.45-5.29%+103
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
22W2327.4+1.3+4.98%+115
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
22W2226.1+1+3.98%+106
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
22W2125.1-0.2-0.79%+99.1
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W2025.3-3.05-10.8%+102
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
22W1928.35+0.5+1.8%+127
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W1827.85-2-6.7%+124
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
22W1729.85+1.35+4.74%+142
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
22W1628.5+1.4+5.17%+132
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W1527.1-0.1-0.37%+122
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W1427.2+0.85+3.23%+124
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
22W1326.35-2.25-7.87%+118
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.6+1.65+6.12%+138
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
22W1126.95-1.4-4.94%+126
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
22W1028.35+0.45+1.61%+139
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
22W0927.9-3.8-12%+137
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
22W0831.7+3.95+14.2%+170
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
22W0727.75+4.35+18.6%+138
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
22W0523.4-0.55-2.3%+102
6.941
8.098
9.254
10.41
11.57
12.72
13.88
15.04
16.2
22W0423.95-1.6-6.26%+108
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
22W0325.55-1.45-5.37%+123
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
22W0227-0.55-2%+137
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
22W0127.55+1.35+5.15%+143
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
21W5226.200%+133
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
21W5126.2-2.5-8.71%+134
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
21W5028.7+2.9+11.2%+158
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
21W4925.8-0.9-3.37%+133
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
21W4826.7-0.95-3.44%+143
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
21W4727.65+2.1+8.22%+153
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
21W4625.55+6+30.7%+135
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.55+2.35+13.7%+81.1
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
21W4417.2+0.95+5.85%+59.9
6.452
7.528
8.603
9.679
10.75
11.83
12.9
13.98
15.06
21W4316.25-0.5-2.99%+51.5
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
21W4216.75+0.05+0.3%+56.6
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
21W4116.700%+56.5
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
21W4016.7+0.5+3.09%+56.9
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9