≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 乖離率河流圖(周)

2643 捷迅

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.362.6-0.3-0.48%0.32%62.462.562.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1065.31萬16654股/筆62.411.118.680.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
744.99萬17423張/筆62.63-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.4元 / -0.64%)

財報評分: 最新41分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4062.3-0.4-0.64%-13.4
43.15
50.34
57.53
64.73
71.92
79.11
86.3
93.49
100.7
26W3962.7+0.2+0.32%-12.9
43.19
50.38
57.58
64.78
71.98
79.18
86.37
93.57
100.8
26W3862.5-0.4-0.64%-13.2
43.22
50.43
57.63
64.84
72.04
79.25
86.45
93.65
100.9
26W3762.9+0.5+0.8%-12.8
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
26W3662.4-0.7-1.11%-13.6
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.84
101.1
26W3563.1+0.1+0.16%-12.7
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
26W3463+2.2+3.62%-12.9
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
26W3360.8-3-4.7%-16.1
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
26W3263.8+4.8+8.14%-12.1
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.37
101.6
26W3159+0.5+0.85%-18.9
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
26W3058.5-0.5-0.85%-19.7
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
26W2959-2-3.28%-19.3
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
26W2861-1.3-2.09%-16.8
43.99
51.32
58.65
65.98
73.31
80.65
87.98
95.31
102.6
26W2762.300%-15.2
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
26W2662.3-4.4-6.6%-15.3
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
26W2566.7+0.4+0.6%-9.45
44.19
51.56
58.93
66.29
73.66
81.02
88.39
95.75
103.1
26W2466.3-0.3-0.45%-9.98
44.19
51.55
58.92
66.28
73.65
81.01
88.38
95.74
103.1
26W2366.6+0.2+0.3%-9.53
44.17
51.53
58.89
66.25
73.61
80.98
88.34
95.7
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2266.4-0.5-0.75%-9.75
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
26W2166.9+0.4+0.6%-9.07
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
26W2066.5-1-1.48%-9.62
44.15
51.51
58.86
66.22
73.58
80.94
88.29
95.65
103
26W1967.5+0.6+0.9%-8.27
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
26W1866.9-0.4-0.59%-9.09
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.66
103
26W1767.3-1.1-1.61%-8.55
44.16
51.52
58.88
66.24
73.59
80.95
88.31
95.67
103
26W1668.4-0.8-1.16%-7.07
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
26W1569.2-0.8-1.14%-6
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
26W1470-0.6-0.85%-4.92
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
26W1370.6-0.3-0.42%-4.09
44.17
51.53
58.89
66.25
73.61
80.97
88.34
95.7
103.1
26W1270.9+1+1.43%-3.66
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
26W1169.9-0.7-0.99%-5.01
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
26W1070.6-2.2-3.02%-4.04
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
26W0972.8-0.4-0.55%-0.99
44.12
51.47
58.83
66.18
73.53
80.88
88.24
95.59
102.9
26W0773.2+0.6+0.83%-0.39
44.09
51.44
58.79
66.13
73.48
80.83
88.18
95.53
102.9
26W0672.6-0.1-0.14%-1.15
44.07
51.41
58.76
66.1
73.44
80.79
88.13
95.48
102.8
26W0572.7+0.8+1.11%-0.97
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
26W0471.9-0.5-0.69%-2.03
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0372.4-0.9-1.23%-1.34
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
26W0273.3-0.7-0.95%-0.09
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
26W0174+0.8+1.09%+0.89
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
25W5273.2-0.8-1.08%-0.14
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25W5174-1.9-2.5%+1.07
43.93
51.25
58.58
65.9
73.22
80.54
87.86
95.19
102.5
25W5075.9+3.5+4.83%+3.78
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
25W4972.4+0.1+0.14%-0.89
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
25W4872.3+1.1+1.54%-0.92
43.78
51.08
58.38
65.67
72.97
80.27
87.57
94.86
102.2
25W4771.2+0.3+0.42%-2.33
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
25W4670.9-3.6-4.83%-2.64
43.69
50.98
58.26
65.54
72.82
80.1
87.39
94.67
102
25W4574.5+4.2+5.97%+2.42
43.64
50.92
58.19
65.46
72.74
80.01
87.28
94.56
101.8
25W4470.3+0.6+0.86%-3.22
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
25W4369.7+0.6+0.87%-3.94
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
25W4269.1-0.1-0.14%-4.66
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
25W4169.2-0.4-0.57%-4.42
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25W4069.6-0.5-0.71%-3.77
43.4
50.63
57.86
65.09
72.33
79.56
86.79
94.02
101.3
25W3970.1+0.1+0.14%-2.97
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
25W3870-0.2-0.28%-3.02
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3770.2+0.2+0.29%-2.64
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
25W3670+0.4+0.57%-2.81
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
25W3569.6-0.9-1.28%-3.26
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
25W3470.5+0.1+0.14%-1.92
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
25W3370.4+0.2+0.28%-1.94
43.08
50.26
57.43
64.61
71.79
78.97
86.15
93.33
100.5
25W3270.2-0.8-1.13%-2.1
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
25W3171-0.1-0.14%-0.87
42.97
50.14
57.3
64.46
71.62
78.78
85.95
93.11
100.3
25W3071.1+0.1+0.14%-0.63
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
25W2971-0.3-0.42%-0.7
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
25W2871.3+0.5+0.71%-0.18
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
25W2770.8+0.5+0.71%-0.77
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
25W2670.300%-1.35
42.76
49.88
57.01
64.14
71.26
78.39
85.52
92.64
99.77
25W2570.3-4.6-6.14%-1.23
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
25W2474.9-1.1-1.45%+5.39
42.64
49.75
56.86
63.96
71.07
78.18
85.29
92.39
99.5
25W2376-0.9-1.17%+7.12
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
25W2276.9+0.4+0.52%+8.59
42.49
49.57
56.66
63.74
70.82
77.9
84.98
92.07
99.15
25W2176.5-1.2-1.54%+8.23
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
25W2077.7+2+2.64%+10.1
42.33
49.38
56.44
63.49
70.55
77.6
84.65
91.71
98.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1975.7+0.3+0.4%+7.54
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
25W1875.4+2.9+4%+7.34
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
25W1772.5-0.5-0.68%+3.43
42.06
49.07
56.07
63.08
70.09
77.1
84.11
91.12
98.13
25W1673+0.4+0.55%+4.38
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
25W1572.6-3.1-4.1%+4.05
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
25W1475.7+0.9+1.2%+8.74
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.46
25W1374.8-2.1-2.73%+7.7
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
25W1276.9-0.9-1.16%+11
41.58
48.51
55.44
62.37
69.3
76.23
83.17
90.1
97.03
25W1177.8+0.6+0.78%+12.5
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
25W1077.2+0.7+0.92%+11.9
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
25W0976.5+0.8+1.06%+11.1
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
25W0875.7+0.9+1.2%+10.2
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.16
25W0774.8+1+1.36%+9.12
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
25W0673.8-0.2-0.27%+7.88
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.94
95.78
25W047400%+8.38
40.97
47.8
54.62
61.45
68.28
75.11
81.94
88.77
95.59
25W0374-0.1-0.13%+8.58
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
25W0274.1-0.8-1.07%+8.94
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
25W0174.9+0.1+0.13%+10.3
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5274.8+0.2+0.27%+10.4
40.65
47.43
54.2
60.98
67.76
74.53
81.31
88.08
94.86
24W5174.6-0.4-0.53%+10.3
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W507500%+11.1
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
24W4975+1.4+1.9%+11.4
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
24W4873.6-0.1-0.14%+9.51
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
24W4773.700%+9.88
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
24W4673.7+0.2+0.27%+10.1
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.7
24W4573.5+1+1.38%+10.1
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
24W4472.5-0.3-0.41%+8.81
39.98
46.64
53.3
59.97
66.63
73.29
79.95
86.62
93.28
24W4372.8-0.8-1.09%+9.51
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.43
93.07
24W4273.6+0.7+0.96%+11
39.8
46.43
53.06
59.7
66.33
72.96
79.59
86.23
92.86
24W4172.9+0.1+0.14%+10.2
39.71
46.33
52.94
59.56
66.18
72.8
79.41
86.03
92.65
24W4072.8-2.6-3.45%+10.3
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
24W3975.4+1+1.34%+14.4
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.23
24W3874.4-0.5-0.67%+13.2
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
24W3774.9+0.3+0.4%+14.2
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
24W3674.6-2.4-3.12%+14.1
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
24W3577-0.8-1.03%+18
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3477.8+0.4+0.52%+19.5
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
24W3377.4+0.9+1.18%+19.2
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
24W3276.5-0.1-0.13%+18.2
38.84
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
24W3176.600%+18.6
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
24W3076.6-1.3-1.67%+18.9
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.74
90.18
24W2977.9+0.9+1.17%+21.3
38.55
44.97
51.4
57.82
64.25
70.67
77.09
83.52
89.94
24W2877-1.8-2.28%+20.2
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.7
24W2778.8+0.1+0.13%+23.3
38.34
44.73
51.11
57.5
63.89
70.28
76.67
83.06
89.45
24W2678.7-8.9-10.2%+23.5
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.83
89.2
24W2587.6+1.3+1.51%+37.9
38.12
44.47
50.82
57.18
63.53
69.88
76.23
82.59
88.94
24W2486.3-0.7-0.8%+36.3
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
24W2387+2.7+3.2%+37.9
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W2284.3+0.6+0.72%+34.1
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
24W2183.7-2.3-2.67%+33.5
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.75
24W2086-3.5-3.91%+37.6
37.49
43.74
49.99
56.23
62.48
68.73
74.98
81.23
87.47
24W1989.5-0.1-0.11%+43.7
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
24W1889.6+8.1+9.94%+44.4
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
24W1781.5+2.9+3.69%+31.8
37.1
43.28
49.47
55.65
61.83
68.01
74.2
80.38
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1678.6-1.9-2.36%+27.5
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
24W1580.5+5.9+7.91%+31
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
24W1474.6+1.1+1.5%+21.8
36.76
42.89
49.01
55.14
61.26
67.39
73.52
79.64
85.77
24W1373.5-0.2-0.27%+20.3
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24W1273.7+1.6+2.22%+21
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
24W1172.1+1.1+1.55%+18.7
36.46
42.54
48.61
54.69
60.76
66.84
72.92
78.99
85.07
24W107100%+17.2
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.85
24W0971-0.1-0.14%+17.5
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
24W0871.1+1+1.43%+17.9
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.37
84.4
24W0770.1-3.4-4.63%+16.6
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
24W0673.5-0.5-0.68%+22.5
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
24W0574-1.9-2.5%+23.7
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
24W0475.9-0.6-0.78%+27.3
35.78
41.75
47.71
53.68
59.64
65.61
71.57
77.53
83.5
24W0376.5+0.1+0.13%+28.6
35.68
41.63
47.57
53.52
59.46
65.41
71.36
77.3
83.25
24W0276.4+0.1+0.13%+28.9
35.57
41.5
47.43
53.36
59.29
65.21
71.14
77.07
83
24W0176.3+1.5+2.01%+29.1
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
23W5274.8-1.5-1.97%+26.9
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
23W5176.3+2.6+3.53%+29.9
35.26
41.13
47.01
52.88
58.76
64.63
70.51
76.39
82.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5073.7+1.2+1.66%+25.8
35.15
41.01
46.86
52.72
58.58
64.44
70.3
76.15
82.01
23W4972.5+4.4+6.46%+24.1
35.05
40.89
46.73
52.57
58.41
64.25
70.1
75.94
81.78
23W4868.1+1.5+2.25%+16.9
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
23W4766.6-0.8-1.19%+14.6
34.86
40.67
46.48
52.29
58.1
63.92
69.73
75.54
81.35
23W4667.4+1+1.51%+16.3
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
23W4566.4-0.1-0.15%+14.8
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
23W4466.5+0.3+0.45%+15.3
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
23W4366.2+0.5+0.76%+15.1
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
23W4265.7-1-1.5%+14.5
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
23W4166.7-2.3-3.33%+16.5
34.35
40.07
45.8
51.52
57.25
62.97
68.69
74.42
80.14
23W4069-0.5-0.72%+20.8
34.26
39.97
45.68
51.39
57.1
62.82
68.53
74.24
79.95
23W3969.500%+22
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
23W3869.5-0.2-0.29%+22.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.85
79.53
23W3769.7-0.2-0.29%+23
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
23W3669.9+1+1.45%+23.7
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W3568.9+0.4+0.58%+22.3
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
23W3468.5+1+1.48%+21.9
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
23W3367.5-1-1.46%+20.4
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3268.5-1.7-2.42%+22.5
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.69
78.29
23W3170.2+1.2+1.74%+25.9
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.5
78.08
23W3069-0.3-0.43%+24.1
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
23W2969.3+0.1+0.14%+24.9
33.28
38.83
44.38
49.92
55.47
61.02
66.57
72.11
77.66
23W2869.2-0.8-1.14%+25.1
33.19
38.73
44.26
49.79
55.32
60.85
66.39
71.92
77.45
23W2770-0.3-0.43%+26.9
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
23W2670.300%+27.7
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
23W2570.3-8.9-11.2%+28.1
32.93
38.42
43.91
49.4
54.89
60.38
65.86
71.35
76.84
23W2479.2+3.2+4.21%+44.7
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.16
76.64
23W2376+2.5+3.4%+39.3
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
23W2273.5+1.3+1.8%+35.1
32.64
38.08
43.51
48.95
54.39
59.83
65.27
70.71
76.15
23W2172.2+0.8+1.12%+33.1
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.93
23W2071.4+1+1.42%+32
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
23W1970.4-1.3-1.81%+30.5
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
23W1871.7+1.5+2.14%+33.3
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W1770.2+0.4+0.57%+30.8
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
23W1669.8-4.4-5.93%+30.4
32.11
37.46
42.81
48.16
53.51
58.86
64.22
69.57
74.92
23W1574.2-3.1-4.01%+39
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1477.3+1.9+2.52%+45.2
31.93
37.25
42.58
47.9
53.22
58.54
63.87
69.19
74.51
23W1375.4+1.1+1.48%+42.1
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
23W1274.3-0.1-0.13%+40.5
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
23W1174.4+2+2.76%+41.1
31.63
36.9
42.17
47.44
52.71
57.99
63.26
68.53
73.8
23W1072.4+0.3+0.42%+37.8
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
23W0972.1+0.1+0.14%+37.6
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
23W0872+2.9+4.2%+37.9
31.34
36.56
41.78
47.01
52.23
57.45
62.67
67.9
73.12
23W0769.1+0.1+0.14%+32.7
31.25
36.46
41.66
46.87
52.08
57.29
62.49
67.7
72.91
23W0669-0.4-0.58%+32.9
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.52
72.71
23W0569.4+1.4+2.06%+34
31.08
36.26
41.43
46.61
51.79
56.97
62.15
67.33
72.51
23W0368+0.1+0.15%+31.7
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
23W0267.9+0.2+0.3%+31.8
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
23W0167.7-0.3-0.44%+31.8
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
22W5368-1-1.45%+32.7
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
22W5269-0.8-1.15%+35
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22W5169.8+0.6+0.87%+37
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
22W5069.2-0.8-1.14%+36.1
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
22W4970+0.3+0.43%+38.1
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4869.7-0.3-0.43%+37.9
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
22W4770-0.5-0.71%+38.8
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
22W4670.5-2.5-3.42%+40.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
22W4573+4.5+6.57%+45.5
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
22W4468.5+1.7+2.54%+37
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
22W4366.8-1.4-2.05%+33.9
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.83
22W4268.2-0.6-0.87%+37.1
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
22W4168.8+1.3+1.93%+38.7
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
22W4067.5-2.8-3.98%+36.4
29.69
34.64
39.59
44.53
49.48
54.43
59.38
64.33
69.27
22W3970.3-1.1-1.54%+42.5
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
22W3871.4-0.3-0.42%+45.1
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
22W3771.7+3.7+5.44%+46.1
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
22W3668-5.3-7.23%+39
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
22W3573.300%+50.2
29.28
34.16
39.05
43.93
48.81
53.69
58.57
63.45
68.33
22W3473.3+0.8+1.1%+50.6
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
22W3372.500%+49.4
29.12
33.97
38.83
43.68
48.53
53.38
58.24
63.09
67.94
22W3272.5+1.9+2.69%+49.8
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
22W3170.6+1.6+2.32%+46.3
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3069+0.2+0.29%+43.3
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
22W2968.8+0.9+1.33%+43.3
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W2867.9+4.4+6.93%+41.7
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
22W2763.5-3.5-5.22%+32.9
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W2667-2.6-3.74%+40.4
28.62
33.39
38.16
42.94
47.71
52.48
57.25
62.02
66.79
22W2569.6-2-2.79%+46.2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22W2471.6-0.4-0.56%+50.8
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
22W2372+0.4+0.56%+52
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
22W2271.6+0.2+0.28%+51.6
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
22W2171.4-1-1.38%+51.5
28.27
32.98
37.7
42.41
47.12
51.83
56.55
61.26
65.97
22W2072.4-1.3-1.76%+54.1
28.2
32.9
37.6
42.3
46.99
51.69
56.39
61.09
65.79
22W1973.7+3.2+4.54%+57.2
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.95
65.63
22W1870.5-0.8-1.12%+50.8
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
22W1771.3-0.4-0.56%+52.9
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
22W1671.7-0.2-0.28%+54
27.93
32.58
37.24
41.89
46.55
51.2
55.85
60.51
65.16
22W1571.9-1.8-2.44%+54.8
27.87
32.51
37.16
41.8
46.44
51.09
55.73
60.38
65.02
22W1473.7+1.9+2.65%+59
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
22W1371.8-0.5-0.69%+55.3
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1272.3+0.3+0.42%+56.6
27.7
32.32
36.93
41.55
46.16
50.78
55.4
60.01
64.63
22W1172-2.6-3.49%+56.2
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.51
22W1074.6+3.6+5.07%+62.2
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W0971-2.8-3.79%+54.7
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22W0873.8+0.9+1.23%+61.1
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
22W0772.9+3.4+4.89%+59.4
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
22W0569.5-1.6-2.25%+52.3
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
22W0471.1-2.1-2.87%+56.1
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
22W0373.2-2.5-3.3%+61
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
22W0275.7-1.7-2.2%+66.8
27.24
31.78
36.32
40.85
45.39
49.93
54.47
59.01
63.55
22W0177.4+0.2+0.26%+70.9
27.18
31.71
36.24
40.76
45.29
49.82
54.35
58.88
63.41
21W5277.2-0.4-0.52%+70.9
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
21W5177.6-1-1.27%+72.2
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.09
21W5078.6+0.7+0.9%+74.9
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
21W4977.9+2.3+3.04%+73.8
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
21W4875.6-2-2.58%+69.2
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
21W4777.6+5+6.89%+74.1
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
21W4672.6+3+4.31%+63.3
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4569.6+1.4+2.05%+56.9
26.62
31.06
35.49
39.93
44.36
48.8
53.24
57.67
62.11
21W4468.2+2.8+4.28%+54.1
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
21W4365.4-1.2-1.8%+48.1
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
21W4266.6-1.6-2.35%+51.2
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
21W4168.2-1.8-2.57%+55.1
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55