≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 乖離率河流圖(周)

2428 興勤

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255258.5-3.5-1.35%3.48%263264255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3823.58億1,659833股/筆259.12.7718.110.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0002.6億1,465683張/筆260.4-1.5 (-0.58%)

連續漲跌: 連2跌  ( -5元 / -1.92%)

財報評分: 最新68分 / 平均64分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 興勤2026年05月份自結合併營業收入公告 (公告訊息 06/08 14:07)

2428 興勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39255-5-1.92%+56.7
97.63
113.9
130.2
146.4
162.7
179
195.3
211.5
227.8
26W38260+5+1.96%+60
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
26W37255-5-1.92%+57.2
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
26W36260-2-0.76%+60.5
97.19
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
26W35262+8.5+3.35%+62
97.06
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
26W34253.5-1.5-0.59%+56.8
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
26W33255+30.5+13.6%+57.9
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
26W32224.5+6+2.75%+39.1
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
26W31218.5-22.5-9.34%+35.3
96.87
113
129.2
145.3
161.5
177.6
193.7
209.9
226
26W30241-23-8.71%+49.3
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
26W29264-61-18.8%+63.7
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
26W28325-17-4.97%+102
96.61
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W27342+45.5+15.3%+113
96.27
112.3
128.4
144.4
160.5
176.5
192.5
208.6
224.6
26W26296.5-19.5-6.17%+85.6
95.87
111.8
127.8
143.8
159.8
175.8
191.7
207.7
223.7
26W25316+25+8.59%+98.4
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
26W24291+8+2.83%+83.4
95.19
111.1
126.9
142.8
158.6
174.5
190.4
206.2
222.1
26W23283-9-3.08%+79
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.4
26W22292+49.5+20.4%+85.3
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21242.5+36.5+17.7%+54.3
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
26W20206+15.5+8.14%+31.3
94.17
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
26W19190.5+16.5+9.48%+21.4
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
26W18174-0.5-0.29%+10.9
94.11
109.8
125.5
141.2
156.9
172.5
188.2
203.9
219.6
26W17174.5-8-4.38%+11.2
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
26W16182.5+13.5+7.99%+16.3
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26W15169+19+12.7%+7.63
94.21
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26W14150-7.5-4.76%-4.52
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
26W13157.5-3.5-2.17%+0.16
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
26W12161+1+0.62%+2.31
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
26W11160-11-6.43%+1.58
94.51
110.3
126
141.8
157.5
173.3
189
204.8
220.5
26W10171-18.5-9.76%+8.45
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
26W09189.5+16+9.22%+20.1
94.65
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
26W07173.5+6.5+3.89%+10
94.61
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
26W0616700%+5.86
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
26W05167-10-5.65%+5.82
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
220.9
26W04177-1-0.56%+12.1
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
26W03178+6+3.49%+12.8
94.67
110.4
126.2
142
157.8
173.6
189.3
205.1
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02172-9-4.97%+9.07
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
26W01181+9.5+5.54%+14.9
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
25W52171.5-3-1.72%+8.91
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
25W51174.5-6-3.32%+10.9
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
25W50180.5-1.5-0.82%+14.8
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
25W49182-7-3.7%+15.9
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
25W48189-1.5-0.79%+20.4
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
25W47190.5+8+4.38%+21.6
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
25W46182.5-4-2.14%+16.7
93.79
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25W45186.5-2.5-1.32%+19.5
93.63
109.2
124.8
140.5
156.1
171.7
187.3
202.9
218.5
25W44189-13-6.44%+21.3
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W43202+28.5+16.4%+30
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
25W42173.5+6.5+3.89%+11.9
93.02
108.5
124
139.5
155
170.5
186
201.5
217
25W41167-3.5-2.05%+7.92
92.85
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
25W40170.5-0.5-0.29%+10.4
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
25W39171+18+11.8%+10.9
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
25W38153+3.5+2.34%-0.66
92.41
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
25W37149.5+1+0.67%-2.84
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36148.5-3-1.98%-3.41
92.25
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
25W35151.5+6+4.12%-1.35
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
25W34145.5-7-4.59%-5.13
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
25W33152.5+3.5+2.35%-0.44
91.9
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.4
25W32149+11.5+8.36%-2.59
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W31137.500%-10
91.67
107
122.2
137.5
152.8
168.1
183.3
198.6
213.9
25W30137.5+1+0.73%-9.92
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
25W29136.5+1.5+1.11%-10.5
91.47
106.7
122
137.2
152.5
167.7
182.9
198.2
213.4
25W28135+1+0.75%-11.3
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
25W27134-0.5-0.37%-11.9
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
25W26134.5+4.5+3.46%-11.5
91.16
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
25W25130-3-2.26%-14.3
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
25W24133-2-1.48%-12.3
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
25W23135-3-2.17%-10.8
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
25W22138+4+2.99%-8.75
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
25W21134-4-2.9%-11.3
90.61
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W20138+7.5+5.75%-8.51
90.5
105.6
120.7
135.7
150.8
165.9
181
196.1
211.2
25W19130.5+1.5+1.16%-13.3
90.36
105.4
120.5
135.5
150.6
165.7
180.7
195.8
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18129+5+4.03%-14.2
90.23
105.3
120.3
135.4
150.4
165.4
180.5
195.5
210.5
25W17124+0.5+0.4%-17.4
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
25W16123.5-2.5-1.98%-17.7
90
105
120
135
150
165
180
195
210
25W15126-22.5-15.2%-15.9
89.89
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
25W14148.5-4.5-2.94%-0.72
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
25W13153-8-4.97%+2.49
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
25W12161+3.5+2.22%+8.03
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W11157.5-6-3.67%+5.89
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
25W10163.5-1.5-0.91%+10.1
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
25W09165-3-1.79%+11.3
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.5
25W08168+6+3.7%+13.6
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207
25W07162-1.5-0.92%+9.77
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
25W06163.5-0.5-0.3%+11
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
25W04164+10.5+6.84%+11.5
88.24
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
25W03153.5-3.5-2.23%+4.56
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.8
205.5
25W02157+7.5+5.02%+7.1
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
25W01149.5-5.5-3.55%+2.15
87.81
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
24W52155+1+0.65%+6.06
87.69
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51154-1.5-0.96%+5.55
87.54
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
24W50155.5-4.5-2.81%+6.76
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
24W49160+5.5+3.56%+10
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
24W48154.5-4-2.52%+6.45
87.09
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
24W47158.5+0.5+0.32%+9.4
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
24W46158-6.5-3.95%+9.28
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
24W45164.5-2-1.2%+14
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
24W44166.5-3-1.77%+15.6
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W43169.5-2.5-1.45%+18
86.19
100.6
114.9
129.3
143.6
158
172.4
186.7
201.1
24W4217200%+20
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
24W41172+1.5+0.88%+20.3
85.77
100.1
114.4
128.7
143
157.3
171.5
185.8
200.1
24W40170.5-8-4.48%+19.6
85.56
99.83
114.1
128.3
142.6
156.9
171.1
185.4
199.7
24W39178.5+1+0.56%+25.5
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
24W38177.5+3.5+2.01%+25.1
85.14
99.33
113.5
127.7
141.9
156.1
170.3
184.5
198.7
24W37174+10+6.1%+22.9
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
24W36164-8-4.65%+16.2
84.71
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
24W35172-0.5-0.29%+22.1
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
24W34172.5+4.5+2.68%+22.8
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33168+6.5+4.02%+19.9
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
24W32161.5-1.5-0.92%+15.5
83.87
97.85
111.8
125.8
139.8
153.8
167.7
181.7
195.7
24W31163-3.5-2.1%+16.9
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
24W30166.5-7-4.03%+19.6
83.5
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
24W29173.5-10.5-5.71%+25
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
24W28184+3.5+1.94%+32.9
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
24W27180.5+2.5+1.4%+30.7
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W26178-9-4.81%+29.3
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
24W25187+11+6.25%+36.2
82.39
96.12
109.9
123.6
137.3
151
164.8
178.5
192.2
24W24176+7.5+4.45%+28.6
82.14
95.83
109.5
123.2
136.9
150.6
164.3
178
191.7
24W23168.5-1-0.59%+23.4
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
24W22169.5+2.5+1.5%+24.5
81.71
95.33
109
122.6
136.2
149.8
163.4
177
190.7
24W21167+1.5+0.91%+22.9
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
24W20165.5-5-2.93%+22.1
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
24W19170.5+13.5+8.6%+26.1
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
24W18157+0.5+0.32%+16.4
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
24W17156.5+2+1.29%+16.3
80.75
94.21
107.7
121.1
134.6
148
161.5
175
188.4
24W16154.5-12.5-7.49%+15
80.59
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15167-2-1.18%+24.6
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
24W14169+2+1.2%+26.4
80.23
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
24W13167-6.5-3.75%+25.2
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
24W12173.5+9.5+5.79%+30.4
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
24W11164-7-4.09%+23.5
79.66
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
24W10171-1.5-0.87%+29.1
79.47
92.72
106
119.2
132.5
145.7
158.9
172.2
185.4
24W09172.5+8+4.86%+30.6
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
24W08164.5+0.5+0.3%+24.8
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
24W07164+5.5+3.47%+24.8
78.87
92.02
105.2
118.3
131.5
144.6
157.7
170.9
184
24W06158.5-2-1.25%+20.9
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
24W05160.5-1.5-0.93%+22.7
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
24W04162+4+2.53%+24.1
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
24W0315800%+21.4
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
24W02158-3-1.86%+21.7
77.9
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
24W01161-7-4.17%+24.3
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23W52168+11.5+7.35%+30
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
23W51156.5-4.5-2.8%+21.4
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
23W50161-0.5-0.31%+25.2
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49161.5+7+4.53%+25.9
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.7
179.6
23W48154.5+8+5.46%+20.8
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
23W47146.5+4.5+3.17%+14.8
76.55
89.31
102.1
114.8
127.6
140.3
153.1
165.9
178.6
23W46142+1+0.71%+11.6
76.37
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
23W45141-0.5-0.35%+11.1
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
23W44141.5+2.5+1.8%+11.7
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
23W4313900%+9.99
75.83
88.46
101.1
113.7
126.4
139
151.7
164.3
176.9
23W42139-5-3.47%+10.2
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
23W41144-1.5-1.03%+14.4
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W40145.5-0.5-0.34%+15.8
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
23W39146-1-0.68%+16.4
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
23W38147-10-6.37%+17.4
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
23W37157+4+2.61%+25.6
75
87.5
100
112.5
125
137.5
150
162.5
175
23W36153-1.5-0.97%+22.7
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
23W35154.5+4+2.66%+24.2
74.67
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
23W34150.5-6-3.83%+21.2
74.51
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
23W33156.5-13.5-7.94%+26.3
74.36
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
23W32170-9.5-5.29%+37.5
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31179.5+22+14%+45.5
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
23W30157.5+3+1.94%+28.1
73.79
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
23W29154.5-12.5-7.49%+25.9
73.63
85.9
98.17
110.4
122.7
135
147.3
159.5
171.8
23W28167+5+3.09%+36.4
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
23W27162-3-1.82%+32.6
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
23W26165-1-0.6%+35.4
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
23W25166+7+4.4%+36.5
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
23W24159+4.5+2.91%+31
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.7
169.9
23W23154.5+1.5+0.98%+27.6
72.63
84.74
96.84
108.9
121.1
133.2
145.3
157.4
169.5
23W22153-3-1.92%+26.7
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
23W2115600%+29.5
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
23W20156+4+2.63%+29.8
72.14
84.16
96.18
108.2
120.2
132.2
144.3
156.3
168.3
23W19152-5-3.18%+26.7
71.97
83.96
95.96
108
119.9
131.9
143.9
155.9
167.9
23W18157+10+6.8%+31.2
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
23W17147-3-2%+23.1
71.67
83.61
95.56
107.5
119.4
131.4
143.3
155.3
167.2
23W16150-12-7.41%+25.8
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
23W15162+10+6.58%+36.1
71.42
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
23W14152-1-0.65%+28
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13153+13+9.29%+29.1
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
23W12140-1-0.71%+18.4
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
23W11141-0.5-0.35%+19.5
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
23W10141.5-0.5-0.35%+20.2
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
23W0914200%+20.8
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
23W08142-5.5-3.73%+21.1
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
23W07147.5+4+2.79%+26
70.24
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23W06143.5-5-3.37%+22.8
70.1
81.78
93.47
105.1
116.8
128.5
140.2
151.9
163.6
23W05148.5+9+6.45%+27.3
69.97
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
23W03139.5-4-2.79%+19.9
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
23W02143.5+18+14.3%+23.5
69.69
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
23W01125.5+1.5+1.21%+8.26
69.56
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
22W53124+5+4.2%+7.11
69.46
81.04
92.61
104.2
115.8
127.3
138.9
150.5
162.1
22W52119-4-3.25%+2.94
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
22W51123+5+4.24%+6.52
69.28
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
22W50118-5.5-4.45%+2.31
69.2
80.74
92.27
103.8
115.3
126.9
138.4
149.9
161.5
22W49123.5+6+5.11%+7.17
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
22W48117.5-2-1.67%+2.08
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47119.5-2-1.65%+3.92
69
80.5
92
103.5
115
126.5
138
149.5
161
22W46121.5+2.5+2.1%+5.76
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
22W45119+7+6.25%+3.69
68.86
80.34
91.81
103.3
114.8
126.2
137.7
149.2
160.7
22W44112-3.5-3.03%-2.32
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
22W43115.5+5+4.52%+0.79
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
22W42110.5-8.5-7.14%-3.51
68.71
80.16
91.62
103.1
114.5
126
137.4
148.9
160.3
22W41119+2.5+2.15%+3.99
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
22W40116.5-11.5-8.98%+1.88
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
22W39128-8.5-6.23%+12
68.57
80
91.42
102.9
114.3
125.7
137.1
148.6
160
22W38136.5-2.5-1.8%+19.6
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
22W37139-4.5-3.14%+21.9
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
22W36143.5+5+3.61%+26
68.32
79.71
91.09
102.5
113.9
125.3
136.6
148
159.4
22W35138.5-8-5.46%+21.8
68.21
79.58
90.94
102.3
113.7
125
136.4
147.8
159.2
22W34146.5+3+2.09%+29.1
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
22W33143.5+4.5+3.24%+26.7
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
22W32139-0.5-0.36%+22.9
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
22W31139.5+2.5+1.82%+23.5
67.77
79.06
90.36
101.6
112.9
124.2
135.5
146.8
158.1
22W30137-2-1.44%+21.5
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29139+9+6.92%+23.5
67.53
78.78
90.04
101.3
112.5
123.8
135.1
146.3
157.6
22W28130+9+7.44%+15.7
67.4
78.64
89.87
101.1
112.3
123.6
134.8
146
157.3
22W27121-8.5-6.56%+7.87
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
22W26129.5-1-0.77%+15.6
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
22W25130.5-9.5-6.79%+16.7
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
22W24140-3.5-2.44%+25.3
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
22W23143.5+1.5+1.06%+28.7
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
22W22142+4+2.9%+27.6
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
22W21138+7+5.34%+24.3
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
22W20131+3.5+2.75%+18.3
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
22W19127.5+2+1.59%+15.4
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
22W18125.5-8.5-6.34%+13.8
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
22W17134+1.5+1.13%+21.8
66.01
77.02
88.02
99.02
110
121
132
143
154
22W16132.5-11.5-7.99%+20.7
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
22W15144-4.5-3.03%+31.5
65.71
76.66
87.61
98.57
109.5
120.5
131.4
142.4
153.3
22W14148.5+15.5+11.7%+36
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
22W13133+1+0.76%+22.1
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
22W12132+3+2.33%+21.5
65.2
76.07
86.94
97.8
108.7
119.5
130.4
141.3
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11129-9.5-6.86%+19
65.05
75.89
86.74
97.58
108.4
119.3
130.1
140.9
151.8
22W10138.5-0.5-0.36%+28
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
22W09139-14.5-9.45%+28.8
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
22W08153.5+2.5+1.66%+42.6
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
22W07151+7.5+5.23%+40.7
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
22W05143.5-3.5-2.38%+34.1
64.2
74.9
85.61
96.31
107
117.7
128.4
139.1
149.8
22W0414700%+37.8
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
22W03147-2.5-1.67%+38.2
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
22W02149.5-8-5.08%+40.9
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
22W01157.5+4+2.61%+48.9
63.46
74.03
84.61
95.18
105.8
116.3
126.9
137.5
148.1
21W52153.5+1.5+0.99%+45.6
63.24
73.78
84.31
94.85
105.4
115.9
126.5
137
147.6
21W51152-1.5-0.98%+44.7
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
21W50153.500%+46.6
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
21W49153.500%+47.1
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
21W48153.5-34-18.1%+47.6
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
21W47187.5+21.5+13%+80.9
62.19
72.56
82.92
93.29
103.7
114
124.4
134.8
145.1
21W46166-2-1.19%+60.9
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
21W45168-2-1.18%+63.5
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44170+5.5+3.34%+66.1
61.4
71.64
81.87
92.1
102.3
112.6
122.8
133
143.3
21W43164.5+1.5+0.92%+61.4
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
21W42163-1-0.61%+60.5
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
21W41164+3.5+2.18%+62.1
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
21W40160.5-14.5-8.29%+59.2
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
21W39175-1.5-0.85%+74.3
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6